BOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00627	7955.35437000	10:49:14
0.00627	700.00000000	10:49:14
0.00627	3306.11363000	10:49:14
0.00631	7735.40070000	10:42:02
0.00631	700.00000000	10:42:01
0.00631	24656.83694000	10:42:01
0.00633	7900.30246000	10:40:48
0.00633	700.00000000	10:30:30
0.00631	5669.11000000	10:29:19
0.00631	3405.17607000	10:02:20
0.00631	4556.25000000	10:02:20
0.00633	1222.59739000	10:01:59
0.00633	79018.00306000	10:01:59
0.00633	23674.66955000	10:01:59
0.00633	4556.25000000	10:01:59
0.00632	4388.32822000	10:01:58
0.00632	700.00000000	10:01:58
0.00632	3307.76089000	10:01:58
0.00631	2729.00000000	09:58:40
0.00629	8752.11820000	09:58:21
0.00629	1746.77175000	09:58:21
0.00629	4556.25000000	09:58:21
0.00630	8064.34842000	09:49:41
0.00630	700.00000000	09:49:41
0.00630	700.00000000	09:45:50
0.00630	3259.62615000	09:45:50
0.00628	5530.48470000	09:38:56
0.00628	7526.84964000	09:38:18
0.00628	1749.58826000	09:38:18
0.00628	1449.02287000	09:38:11
0.00628	7825.47543000	09:38:11
0.00628	9274.79690000	09:38:04
0.00628	1161.59996000	09:38:03
0.00628	8113.41584000	09:38:03
0.00628	9274.93950000	09:36:25
0.00628	9276.43790000	09:36:23
0.00628	9275.42220000	09:36:03
0.00627	22908.66607000	09:31:23
0.00627	4556.25000000	09:31:23
0.00627	3253.96857000	09:31:22
0.00627	4556.25000000	09:31:22
0.00631	2069.99000000	09:29:07
0.00632	7905.92740000	09:17:34
0.00634	5904.01933000	09:11:07
0.00634	23639.11195000	09:03:57
0.00636	23553.50698000	08:38:37
0.00637	3784.36926000	08:38:00
0.00637	3275.49867000	08:37:52
0.00637	23564.59968000	08:37:19
0.00637	23564.59968000	08:36:56
0.00637	23564.36420000	08:36:00
0.00638	23564.83516000	08:35:04
0.00638	1362.45139000	08:29:44
0.00638	700.00000000	08:29:44
0.00638	3919.67651000	08:29:44
0.00637	7844.12010000	08:29:39
0.00636	1334.27000000	08:29:30
0.00637	7841.52510000	08:29:16
0.00638	95.60904000	08:29:11
0.00637	7744.60686000	08:29:11
0.00637	7842.62450000	08:29:02
0.00637	7839.17100000	08:27:58
0.00638	134.31246000	08:27:53
0.00637	7704.46324000	08:27:53
0.00637	7838.58080000	08:27:35
0.00638	130.69214000	08:27:20
0.00637	7707.67676000	08:27:20
0.00638	120.35938000	08:27:15
0.00637	7717.87002000	08:27:15
0.00638	155.60047000	08:26:38
0.00637	7682.50873000	08:26:38
0.00637	7838.04340000	08:26:23
0.00637	7837.99190000	08:26:18
0.00637	547.89710000	08:24:23
0.00636	7302.39070000	08:24:23
0.00637	7855.22990000	08:21:55
0.00636	7850.29180000	08:18:48
0.00637	52.17744000	08:18:25
0.00636	7798.09456000	08:18:25
0.00636	7850.28940000	08:18:15
0.00637	21.94716000	08:18:00
0.00636	7828.32804000	08:18:00
0.00637	193.13087000	08:17:55
0.00636	7657.12263000	08:17:55
0.00636	7850.28510000	08:17:50
0.00637	111.38583000	08:17:46
0.00636	7738.87607000	08:17:46
0.00636	7850.29670000	08:17:41
0.00636	7860.17020000	08:17:34
0.00636	7851.24150000	08:17:32
0.00636	7861.09030000	08:17:31
0.00636	7850.48120000	08:17:17
0.00637	133.62778000	08:17:12
0.00636	7716.80892000	08:17:12
0.00637	3214.99179000	08:17:02
0.00637	4635.35341000	08:17:02
0.00637	101.25523000	08:16:57
0.00636	7749.08567000	08:16:57
0.00636	7852.73940000	08:16:47
0.00637	33.80105000	08:16:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 17,752,195
Máx. 0.00754	Min. 0.00627
7 Dias
Variação -36.47%	Volume 153,226,491
Máx. 0.01017	Min. 0.00627
30 Dias
Variação +10.97%	Volume 977,483,140
Máx. 0.01488	Min. 0.00555