BOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00479	517.36000000	18:18:38
0.00480	11737.16780000	17:47:18
0.00480	1237.15616000	17:44:47
0.00480	3885.94589000	17:44:47
0.00480	1248.28000000	17:38:06
0.00478	16857.04759000	16:37:59
0.00476	2032.52000000	16:12:37
0.00478	16753.46918000	15:32:37
0.00479	16731.85202000	14:50:48
0.00480	1832.00000000	12:47:55
0.00477	8309.00063000	12:35:22
0.00477	6264.91217000	12:35:22
0.00477	1238.47705000	12:35:22
0.00478	75053.12670000	12:35:22
0.00478	10000.00000000	12:35:22
0.00478	8496.94997000	12:35:22
0.00478	16607.51659000	12:35:22
0.00479	16314.06429000	12:35:22
0.00479	16305.71523000	10:15:57
0.00482	7905.55595000	06:57:19
0.00482	3301.90500000	06:57:19
0.00482	1226.02645000	06:57:19
0.00482	7841.76910000	06:57:19
0.00479	2287.17000000	06:39:07
0.00479	6719.23001000	05:15:19
0.00478	16612.57639000	03:17:58
0.00480	3608.06709000	02:45:22
0.00480	1253.24144000	02:45:22
0.00480	6959.83727000	02:45:22
0.00479	16922.69937000	00:57:21
0.00478	988.04250000	00:24:03
0.00478	1273.56750000	00:24:03
0.00479	16313.41160000	00:12:02
0.00481	7778.87535000	21:45:07
0.00481	8795.27173000	21:45:07
0.00478	4477.10446000	21:20:28
0.00479	16439.79347000	21:20:28
0.00478	4243.37000000	21:16:57
0.00480	16398.23014000	18:59:23
0.00481	3233.52009000	18:30:43
0.00481	1248.81955000	18:30:43
0.00481	14390.93541000	18:30:43
0.00482	5140.56165000	18:22:17
0.00482	3254.00000000	17:29:39
0.00482	2005.00000000	17:29:14
0.00486	47648.12324000	17:05:40
0.00486	1214.24356000	17:05:40
0.00485	7827.01040000	17:05:40
0.00482	16459.61328000	17:00:57
0.00481	2113.00000000	16:57:30
0.00482	4691.00863000	16:11:45
0.00484	4691.93788000	15:55:50
0.00486	5343.81490000	15:31:51
0.00483	4140.00000000	14:55:03
0.00483	8285.00000000	14:55:01
0.00484	3875.00000000	14:54:27
0.00485	4623.00009000	14:54:18
0.00484	16845.37437000	14:54:18
0.00481	3474.00000000	14:53:14
0.00481	1149.00000000	14:50:48
0.00484	844.58670000	14:48:35
0.00486	1882.66520000	14:47:37
0.00486	9256.00000000	14:13:19
0.00485	29723.00000000	14:13:19
0.00484	16562.48423000	14:13:18
0.00482	11718.23770000	13:49:02
0.00482	16887.06340000	11:56:44
0.00481	6147.54600000	11:56:44
0.00483	453.76810000	11:54:37
0.00484	8311.73463000	11:32:24
0.00481	11215.93850000	11:12:39
0.00483	10351.96680000	11:12:14
0.00479	20000.00000000	11:11:30
0.00479	5825.02288000	11:11:30
0.00479	1232.70173000	11:11:30
0.00482	8491.52445000	11:11:30
0.00482	20000.00000000	11:11:30
0.00480	10187.45830000	10:57:16
0.00480	16705.82248000	10:32:22
0.00477	7207.00000000	09:36:11
0.00477	9792.00000000	09:35:52
0.00478	15062.76150000	09:11:25
0.00479	3315.00000000	08:55:24
0.00478	4776.00000000	08:54:41
0.00478	1253.00000000	08:52:04
0.00477	2850.00000000	08:52:04
0.00477	12127.00000000	08:50:57
0.00477	3290.22881000	08:48:41
0.00477	7277.77119000	08:48:41
0.00481	4166.00000000	08:45:17
0.00481	5167.00000000	08:45:17
0.00482	1556.01650000	08:42:31
0.00484	213.84290000	07:03:42
0.00481	1392.68742000	05:36:44
0.00482	6373.77722000	05:36:44
0.00483	16342.77910000	05:36:44
0.00484	1250.60771000	05:36:44
0.00484	12693.48099000	05:36:44
0.00484	3373.50745000	05:36:44
0.00481	7059.60602000	03:58:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 406,782
Máx. 0.00482	Min. 0.00476
7 Dias
Variação -4.20%	Volume 9,805,793
Máx. 0.00538	Min. 0.00469
30 Dias
Variação +0.84%	Volume 135,632,372
Máx. 0.00599	Min. 0.00429