BOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00387	3350.76113000	11:12:37
0.00387	1000.00000000	11:12:37
0.00387	2467.96870000	11:12:37
0.00384	16532.03130000	10:09:14
0.00384	2467.96870000	10:09:14
0.00384	1000.00000000	10:09:14
0.00384	13176.81430000	10:04:56
0.00384	2467.96870000	10:04:56
0.00384	3355.21698000	10:04:56
0.00384	1000.00000000	10:04:56
0.00385	9504.04877000	10:03:17
0.00385	11115.15365000	10:03:17
0.00384	14985.42210000	09:57:44
0.00384	14985.42210000	09:57:39
0.00384	14985.42210000	09:57:34
0.00384	14985.42210000	09:57:29
0.00384	14985.42210000	09:57:24
0.00384	14985.42210000	09:57:19
0.00384	14985.42210000	09:57:14
0.00384	14985.42210000	09:57:09
0.00384	14985.42210000	09:57:04
0.00384	14985.42210000	09:56:59
0.00384	14925.37310000	09:56:50
0.00387	7430.56870000	08:17:23
0.00387	2467.96870000	08:17:23
0.00386	1000.00000000	06:57:07
0.00388	1000.00000000	06:16:15
0.00388	3277.19623000	06:16:15
0.00388	20866.12906000	06:16:15
0.00388	2467.96870000	06:16:15
0.00384	2467.96870000	04:33:08
0.00384	3350.98512000	04:33:08
0.00384	1000.00000000	04:33:08
0.00384	2467.96870000	04:33:08
0.00385	3357.30879000	03:46:19
0.00385	1000.00000000	03:46:19
0.00385	14746.25000000	03:46:19
0.00385	5194.80519000	03:46:19
0.00385	2467.96870000	03:46:19
0.00385	2661.35440000	03:46:19
0.00386	1000.00000000	02:26:28
0.00386	3305.96728000	02:26:28
0.00386	2467.96870000	02:26:28
0.00387	2467.96870000	02:17:20
0.00387	497.73130000	01:17:49
0.00387	2467.96870000	01:17:49
0.00387	1000.00000000	01:17:23
0.00387	18900.85085000	01:17:23
0.00387	1611.12780000	01:17:23
0.00387	3266.20897000	01:17:23
0.00387	58.60063000	01:17:23
0.00387	2589.00000000	01:17:23
0.00389	1797.92000000	00:18:46
0.00388	7203.98001000	00:07:30
0.00388	2467.96870000	00:07:30
0.00388	2467.96870000	22:53:11
0.00388	2467.96870000	22:52:47
0.00389	1000.00000000	22:52:19
0.00389	10884.11830000	22:31:53
0.00389	1000.00000000	22:31:53
0.00389	2467.96870000	22:31:53
0.00389	13046.27000000	22:18:13
0.00390	2467.96870000	22:17:11
0.00389	15004.36171000	22:01:59
0.00389	2107.11829000	22:01:59
0.00390	38390.40920000	21:47:21
0.00389	526.87000000	21:46:52
0.00390	38390.40920000	21:45:32
0.00391	38389.64194000	21:44:15
0.00390	38388.10741000	21:30:29
0.00390	19301.22000000	21:24:30
0.00390	14746.25000000	21:24:30
0.00391	2620.51520000	21:22:24
0.00393	1739.55170000	21:21:01
0.00394	1000.00000000	21:21:01
0.00394	4967.42587000	21:21:01
0.00393	0.84803000	21:21:01
0.00393	20635.00000000	21:21:01
0.00396	7915.16742000	21:15:24
0.00396	3353.90620000	21:15:24
0.00395	2914.29210000	21:15:24
0.00395	3267.90558000	21:15:24
0.00395	19930.61468000	21:15:24
0.00395	1000.00000000	21:15:24
0.00395	12090.01763000	21:15:24
0.00395	2615.27479000	21:15:24
0.00395	3353.90620000	21:15:24
0.00394	3353.90620000	21:14:47
0.00393	3306.37553000	21:14:46
0.00393	1000.00000000	21:14:46
0.00393	20119.49226000	21:14:46
0.00393	6739.34050000	21:14:46
0.00393	3353.90620000	21:14:46
0.00392	20813.07036000	21:14:20
0.00392	3318.39184000	21:14:20
0.00392	1000.00000000	21:14:20
0.00390	441.69760000	20:48:14
0.00390	3353.90620000	20:48:14
0.00391	3353.90620000	20:48:14
0.00392	2593.97834000	20:37:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 7,988,354
Máx. 0.00408	Min. 0.00381
7 Dias
Variação -31.38%	Volume 127,827,283
Máx. 0.00564	Min. 0.00379
30 Dias
Variação -20.70%	Volume 368,316,057
Máx. 0.00597	Min. 0.00364