BOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00396	12600.51719000	02:45:05
0.00396	10111.83982000	02:45:05
0.00396	5039.10344000	02:45:05
0.00395	12608.38439000	02:43:20
0.00395	5000.00000000	02:42:06
0.00396	251.26000000	02:41:56
0.00397	4101.00000000	02:41:55
0.00398	11132.06422000	02:41:55
0.00398	7506.99710000	02:41:55
0.00398	1000.00000000	02:41:55
0.00398	3311.67750000	02:41:55
0.00399	1129.65080000	02:10:17
0.00400	10633.76950000	02:09:41
0.00400	10647.07836000	02:08:17
0.00399	2857.14290000	02:04:32
0.00401	12620.32984000	01:59:42
0.00401	8970.29930000	01:58:55
0.00400	12514.48242000	01:58:08
0.00400	12465.64374000	01:46:05
0.00400	3313.88009000	01:46:05
0.00400	1000.00000000	01:46:05
0.00400	2500.00000000	01:46:05
0.00401	3244.34810000	01:41:30
0.00401	1000.00000000	01:41:30
0.00402	2111.99000000	01:34:05
0.00403	3319.14510000	01:14:57
0.00403	1000.00000000	01:14:57
0.00403	766.97000000	01:08:22
0.00403	1000.00000000	01:08:22
0.00404	3278.77306000	00:47:05
0.00404	1000.00000000	00:47:05
0.00407	18485.99999000	00:45:07
0.00407	14833.22425000	00:45:07
0.00407	1000.00000000	00:45:07
0.00406	7268.69125000	00:45:07
0.00405	12239.08450000	00:45:07
0.00407	2530.92580000	22:23:17
0.00407	719.05000000	22:14:05
0.00406	1000.00000000	21:20:02
0.00406	1000.00000000	21:20:00
0.00406	12535.93026000	21:20:00
0.00406	3849.81095000	19:36:00
0.00406	1000.00000000	19:36:00
0.00406	3250.96905000	19:36:00
0.00406	6749.03095000	18:45:11
0.00406	3648.62405000	18:45:11
0.00407	5315.62500000	18:45:11
0.00406	1667.00095000	18:08:06
0.00407	12370.69355000	18:08:06
0.00407	8769.34000000	18:07:56
0.00407	5315.62500000	18:07:56
0.00407	8771.53650000	18:07:52
0.00407	5315.62500000	18:07:52
0.00407	5315.62499000	17:57:30
0.00408	12938.77457000	17:57:30
0.00408	1000.00000000	17:57:30
0.00408	5315.62500000	17:57:30
0.00407	5315.62500000	17:57:30
0.00407	10554.78500000	17:52:33
0.00407	5315.62500000	17:52:33
0.00407	12352.28768000	17:11:27
0.00407	5315.62500000	17:11:27
0.00407	5633.80280000	17:10:21
0.00407	8768.88210000	17:09:38
0.00407	5315.62500000	17:09:38
0.00407	7768.88210000	17:09:32
0.00407	1000.00000000	17:09:32
0.00407	5315.62500000	17:09:32
0.00408	3096.71500000	15:53:11
0.00408	2218.91000000	15:40:56
0.00408	5315.62499000	15:32:00
0.00408	12282.06940000	15:31:59
0.00408	12557.78519000	15:31:59
0.00408	1000.00000000	15:31:59
0.00408	2342.75500000	15:31:59
0.00408	2972.87000000	15:25:15
0.00407	1836.18929000	15:18:43
0.00407	10183.33467000	15:18:43
0.00407	1000.00000000	15:18:43
0.00409	12014.64586000	14:41:02
0.00409	5315.62499000	14:33:00
0.00410	12690.66102000	14:32:59
0.00411	2786.72540000	14:06:58
0.00411	4854.93926000	14:06:58
0.00411	5315.62500000	14:06:58
0.00409	529.80866000	13:07:45
0.00409	5315.62500000	13:07:45
0.00410	5315.62499000	13:07:44
0.00408	9588.08560000	12:36:46
0.00407	4902.48109000	12:32:00
0.00407	4902.59667000	12:32:00
0.00407	400.79713000	12:30:56
0.00407	4914.82787000	12:30:54
0.00406	1000.00000000	12:30:22
0.00406	4914.82787000	12:30:22
0.00405	1000.00000000	12:30:12
0.00405	4938.27160000	12:30:12
0.00404	7394.89329000	12:19:09
0.00404	1000.00000000	12:19:09
0.00404	5315.62500000	12:19:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 2,646,732
Máx. 0.00417	Min. 0.00395
7 Dias
Variação -12.00%	Volume 68,309,217
Máx. 0.00514	Min. 0.00388
30 Dias
Variação -32.08%	Volume 119,974,072
Máx. 0.00609	Min. 0.00388