BOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00438	337.84000000	16:25:25
0.00439	18408.50176000	16:10:25
0.00438	8043.20196000	16:01:02
0.00440	12092.55045000	15:57:43
0.00442	18187.11543000	15:57:40
0.00438	17958.82929000	15:55:13
0.00437	8427.89060000	15:54:39
0.00436	17932.99133000	15:54:39
0.00437	11996.20648000	15:54:09
0.00436	17951.33334000	15:54:09
0.00434	18150.14561000	15:53:37
0.00433	9690.93853000	15:52:17
0.00434	18727.08377000	15:52:16
0.00435	3333.86026000	15:51:28
0.00435	2654.35040000	15:51:28
0.00435	18559.01930000	15:51:28
0.00439	17998.25421000	15:51:12
0.00437	10000.00000000	15:49:19
0.00437	9153.56877000	15:49:19
0.00440	3306.07791000	15:49:17
0.00439	18378.98651000	15:49:17
0.00443	17640.87318000	15:28:29
0.00443	17680.16243000	15:28:28
0.00442	17960.16500000	15:28:27
0.00442	15521.40922000	15:28:26
0.00442	2277.67807000	15:28:26
0.00441	3463.31620000	15:24:44
0.00441	2151.68380000	15:24:44
0.00440	8486.00000000	15:24:36
0.00441	18003.49372000	15:23:27
0.00445	11216.90673000	15:23:00
0.00445	1661.47765000	15:23:00
0.00444	3659.22038000	15:23:00
0.00439	3337.32040000	15:23:00
0.00439	2277.67960000	15:23:00
0.00442	27101.01428000	15:23:00
0.00444	3318.90251000	15:23:00
0.00444	12547.80960000	15:23:00
0.00444	10000.00000000	15:23:00
0.00447	18075.81409000	15:23:00
0.00449	43261.53700000	15:22:38
0.00450	22573.02793000	15:22:38
0.00450	3395.59370000	15:22:38
0.00451	44196.91503000	15:22:38
0.00452	17008.76460000	15:22:38
0.00452	11462.12793000	15:22:38
0.00452	9820.36860000	15:22:38
0.00453	17770.37862000	15:22:38
0.00455	3881.00000000	15:22:27
0.00453	18024.59425000	15:21:42
0.00454	3336.08110000	15:20:49
0.00454	17623.23318000	15:20:49
0.00453	17365.75771000	15:20:49
0.00452	17770.41366000	15:20:37
0.00453	33118.87417000	15:20:20
0.00453	17662.48315000	15:19:45
0.00452	17950.87783000	15:19:44
0.00450	2011.71270000	15:19:16
0.00450	17781.28908000	15:19:14
0.00449	3397.61736000	15:19:12
0.00448	3311.08480000	15:18:59
0.00447	2361.89740000	15:18:40
0.00446	1437.97840000	15:18:32
0.00446	3281.48928000	15:18:07
0.00446	10000.00000000	15:18:07
0.00446	17942.20572000	15:18:07
0.00444	17595.28913000	15:18:07
0.00442	17764.12414000	15:17:41
0.00441	9784.39658000	15:17:41
0.00440	22715.69975000	14:50:57
0.00440	22715.75021000	14:50:42
0.00441	7683.26989000	14:26:06
0.00440	1968.92908000	14:24:29
0.00441	18373.06092000	14:24:29
0.00441	33714.60674000	14:04:21
0.00438	18188.51952000	14:01:25
0.00438	7032.40212000	14:01:25
0.00442	34175.39863000	13:47:11
0.00441	9349.32860000	13:44:28
0.00437	18453.39693000	13:44:27
0.00437	5615.00000000	13:44:27
0.00432	7107.99791000	13:44:14
0.00432	12687.29894000	13:44:14
0.00432	10000.00000000	13:44:14
0.00434	7771.91360000	13:44:13
0.00434	34174.71526000	13:44:12
0.00434	9438.96421000	13:44:12
0.00436	62418.00000000	13:44:10
0.00435	12159.98601000	13:44:09
0.00435	4726.68371000	13:44:09
0.00435	8595.35249000	13:44:09
0.00435	5615.00000000	13:44:07
0.00435	62418.00000000	13:44:07
0.00436	4947.95130000	13:44:06
0.00435	13322.03620000	13:44:06
0.00434	71741.92571000	13:44:05
0.00434	76804.91551000	13:44:05
0.00435	44845.33761000	13:44:05
0.00435	76628.35249000	13:44:05
0.00435	10295.89604000	13:44:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 8,187,891
Máx. 0.00470	Min. 0.00432
7 Dias
Variação -7.59%	Volume 43,788,285
Máx. 0.00545	Min. 0.00432
30 Dias
Variação +11.17%	Volume 344,206,252
Máx. 0.00820	Min. 0.00358