BOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00313	8820.31607000	07:38:44
0.00314	12094.71089000	07:38:44
0.00315	3289.19174000	07:38:44
0.00315	1238.83641000	07:38:44
0.00317	18757.41389000	07:38:11
0.00316	3294.01630000	07:38:11
0.00316	1251.99477000	07:38:11
0.00316	12573.22194000	07:38:11
0.00319	40865.13197000	07:36:28
0.00319	1232.88393000	07:36:28
0.00320	3823.68254000	07:36:28
0.00320	3641.27165000	07:36:28
0.00319	13873.39700000	07:28:36
0.00320	6933.31943000	04:29:46
0.00319	3287.94167000	04:29:46
0.00318	3641.27170000	04:29:46
0.00318	1238.49050000	04:29:46
0.00316	159281.72190000	03:30:01
0.00316	25015.76045000	03:30:01
0.00315	3838.36287000	03:30:01
0.00322	3641.27175000	02:48:27
0.00329	3641.27190000	02:20:27
0.00322	3641.27175000	01:42:19
0.00320	7377.75011000	01:34:03
0.00321	3663.74577000	01:34:03
0.00321	3190.60292000	01:34:03
0.00321	1200.00000000	01:34:03
0.00322	3641.27180000	01:20:56
0.00320	46686.63101000	01:19:14
0.00316	15432.09880000	01:19:00
0.00323	3703.73544000	01:19:00
0.00322	3694.96300000	01:18:47
0.00320	8874.72465000	01:18:43
0.00323	3706.68509000	01:18:43
0.00324	1224.89902000	01:18:36
0.00324	3248.25814000	01:18:36
0.00325	155855.69324000	01:18:36
0.00326	154310.01834000	01:18:33
0.00327	3626.10216000	01:18:33
0.00326	3750.20203000	01:14:32
0.00326	1200.00000000	01:14:32
0.00326	3145.16392000	01:14:32
0.00324	3641.27175000	01:13:01
0.00324	3641.27170000	00:24:50
0.00324	3641.27155000	23:59:59
0.00323	1042.28282000	23:32:00
0.00323	12473.56874000	23:32:00
0.00323	3219.75781000	23:32:00
0.00323	151651.17931000	23:32:00
0.00325	3584.57852000	23:32:00
0.00327	83385.23022000	23:26:02
0.00328	3741.80838000	23:26:02
0.00327	60853.84465000	23:14:09
0.00328	3686.63132000	23:14:09
0.00328	46848.20592000	23:12:28
0.00323	115559.16345000	23:10:46
0.00324	3760.96157000	23:10:46
0.00325	3183.23100000	23:09:53
0.00323	2597.41445000	23:09:30
0.00324	3620.68505000	23:09:30
0.00324	3360.00000000	23:08:56
0.00322	2605.37399000	23:08:50
0.00322	1231.17971000	23:08:50
0.00322	13876.17340000	23:08:50
0.00323	3002.36280000	23:08:50
0.00324	3629.27058000	23:08:50
0.00326	51337.91754000	23:08:33
0.00328	12753.67973000	23:08:33
0.00329	3215.13042000	23:08:33
0.00329	1283.27627000	23:08:33
0.00330	3699.15495000	23:08:33
0.00329	15224.00000000	23:08:27
0.00330	106378.26525000	23:08:24
0.00331	3602.88597000	23:08:24
0.00330	3541.36960000	23:05:15
0.00331	1260.42072000	23:05:00
0.00331	3269.92130000	23:05:00
0.00332	3569.25464000	23:05:00
0.00332	2464.54557000	23:02:21
0.00332	3666.00393000	23:02:21
0.00331	718.68545000	23:02:16
0.00332	3682.24915000	23:02:16
0.00328	11858.61898000	23:01:26
0.00327	3751.38102000	23:01:26
0.00327	10005.78367000	23:01:13
0.00327	1232.10582000	23:01:13
0.00327	25695.63381000	23:01:13
0.00321	10110.64703000	22:59:27
0.00321	149711.35905000	22:59:27
0.00321	3333.78075000	22:59:27
0.00321	157059.72748000	22:59:27
0.00321	1139.87085000	22:59:27
0.00321	94.77896000	22:59:26
0.00319	3766.22104000	22:59:26
0.00320	2661.73824000	22:32:38
0.00320	2330.55266000	22:32:38
0.00320	797.04274000	22:32:38
0.00319	3738.79346000	22:32:38
0.00320	513.67633000	21:52:58
0.00319	3713.24447000	21:52:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 3,516,220
Máx. 0.00332	Min. 0.00306
7 Dias
Variação -19.95%	Volume 57,328,953
Máx. 0.00516	Min. 0.00306
30 Dias
Variação -31.81%	Volume 89,389,105
Máx. 0.00516	Min. 0.00306