BOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00500	990.92000000	21:28:54
0.00500	2065.49790000	21:22:50
0.00500	1048.89420000	21:21:06
0.00502	1022.13147000	21:09:16
0.00502	1043.36653000	21:06:41
0.00500	3434.24590000	20:50:03
0.00500	1096.87500000	20:50:03
0.00501	1157.61140000	20:49:30
0.00501	1096.87500000	20:49:30
0.00500	2471.89664000	20:49:24
0.00500	1532.93972000	20:49:24
0.00500	1096.87500000	20:49:24
0.00501	2958.22836000	20:49:24
0.00501	2962.18528000	20:49:24
0.00501	1096.87500000	20:49:24
0.00502	636.29512000	20:49:24
0.00502	4493.57988000	20:49:24
0.00502	4870.12500000	20:49:23
0.00502	1096.87500000	20:49:23
0.00503	5967.00000000	20:49:23
0.00502	4600.87500000	20:49:23
0.00502	5399.12500000	20:49:23
0.00502	1096.87500000	20:49:23
0.00507	3883.50000000	20:49:23
0.00507	1096.87500000	20:49:23
0.00506	1096.87500000	20:49:23
0.00505	1096.87500000	20:49:23
0.00504	1096.87500000	20:49:23
0.00503	25129.74830000	20:49:23
0.00503	8662.00000000	20:49:23
0.00504	3223.07280000	20:49:23
0.00504	6471.98953000	20:49:23
0.00504	1799.01047000	20:49:23
0.00504	1541.71336000	20:49:23
0.00504	6029.28664000	20:49:23
0.00505	700.00000000	20:49:23
0.00506	1096.87500000	20:49:23
0.00505	4369.85000000	20:49:00
0.00505	3775.12500000	20:48:59
0.00505	184.84310000	20:48:59
0.00505	1096.87500000	20:48:59
0.00506	5214.28190000	20:48:59
0.00507	3543.00000000	20:48:59
0.00507	1764.12667000	20:48:59
0.00507	1557.87333000	20:48:59
0.00507	4473.02827000	20:48:59
0.00508	1270.39721000	20:48:59
0.00508	4159.72779000	20:48:59
0.00508	1096.87500000	20:48:59
0.00508	1096.87500000	20:48:59
0.00510	6006.10558000	20:48:59
0.00511	9667.28814000	20:48:59
0.00511	1012.72000000	20:48:59
0.00511	1012.72000000	20:34:08
0.00512	10978.69266000	20:26:23
0.00510	9767.97391000	20:03:12
0.00510	1280.56353000	20:03:12
0.00510	4451.34660000	20:03:12
0.00511	10519.15074000	20:01:46
0.00511	4448.24567000	20:01:45
0.00510	4460.85860000	19:51:10
0.00510	6714.56370000	19:45:22
0.00510	4451.54580000	19:45:19
0.00507	4482.22370000	19:38:06
0.00507	4485.28988000	19:36:49
0.00508	4473.52110000	19:33:15
0.00506	10906.53992000	19:31:10
0.00506	5178.00000000	19:31:07
0.00507	4485.38228000	19:31:07
0.00508	11572.52542000	19:30:41
0.00508	11399.24194000	19:30:16
0.00507	700.00000000	19:29:42
0.00507	3339.15691000	19:29:42
0.00506	6520.84240000	19:28:15
0.00504	6775.68270000	19:27:08
0.00504	3340.43428000	19:27:05
0.00504	700.00000000	19:27:05
0.00503	2262.90420000	19:26:40
0.00503	924.16000000	19:25:15
0.00503	727.22650000	19:25:15
0.00503	700.00000000	19:25:15
0.00502	769.46940000	19:23:14
0.00502	2590.62500000	19:23:14
0.00502	700.00000000	19:23:14
0.00500	3315.46376000	19:21:31
0.00500	700.00000000	19:21:31
0.00500	9825.94326000	19:21:31
0.00500	1096.87500000	19:18:34
0.00499	6664.13559000	19:10:55
0.00499	1096.87500000	19:10:55
0.00499	3228.81226000	18:57:05
0.00499	700.00000000	18:57:05
0.00499	10070.04258000	18:57:05
0.00499	2248.21577000	18:53:46
0.00499	2248.23187000	18:52:04
0.00498	3397.49065000	18:48:13
0.00498	11133.63435000	18:48:13
0.00498	1096.87500000	18:48:13
0.00499	9865.63602000	18:47:56
0.00499	30130.01605000	18:47:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 3,518,071
Máx. 0.00516	Min. 0.00490
7 Dias
Variação -12.28%	Volume 16,039,309
Máx. 0.00580	Min. 0.00431
30 Dias
Variação -39.02%	Volume 314,949,819
Máx. 0.01456	Min. 0.00431