BOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00639	2834.00000000	15:45:36
0.00641	1544.62000000	15:38:42
0.00640	5374.00000000	15:35:27
0.00640	5236.00000000	15:35:22
0.00640	1918.00000000	15:35:22
0.00640	700.00000000	15:35:22
0.00640	4055.00000000	15:34:41
0.00640	1503.75000000	15:34:35
0.00640	4556.25000000	15:34:35
0.00641	12771.56073000	15:34:35
0.00641	9599.00000000	15:34:35
0.00643	359.75000000	15:30:16
0.00643	4556.25000000	15:30:16
0.00645	6427.58959000	15:30:16
0.00645	3221.26041000	15:30:16
0.00644	22655.41194000	15:30:16
0.00644	7864.44285000	15:30:16
0.00644	4573.29231000	15:30:16
0.00643	700.00000000	15:30:16
0.00643	2344.08000000	15:29:33
0.00643	1693.00000000	15:16:14
0.00643	1755.52000000	15:15:38
0.00643	4556.25000000	15:15:37
0.00641	3346.00000000	15:15:37
0.00641	2507.07043000	15:15:37
0.00641	4556.25000000	15:15:37
0.00642	4546.67957000	15:15:37
0.00642	700.00000000	15:15:37
0.00643	7712.96455000	15:15:37
0.00640	2763.00000000	15:04:49
0.00640	5373.00000000	15:04:49
0.00640	1356.98575000	15:04:49
0.00640	7854.01425000	15:04:49
0.00641	5051.50526000	15:04:49
0.00641	3338.49474000	15:04:49
0.00642	700.00000000	15:04:49
0.00644	5910.00000000	15:01:36
0.00644	2200.92097000	15:01:36
0.00645	700.00000000	15:01:36
0.00646	209.07903000	15:01:36
0.00646	3110.00000000	15:01:36
0.00656	2704.97290000	15:00:45
0.00655	4666.34710000	15:00:45
0.00654	4556.25000000	15:00:14
0.00652	2721.00000000	15:00:07
0.00652	6663.00000000	15:00:07
0.00654	700.00000000	15:00:06
0.00654	4556.25000000	15:00:06
0.00653	1939.75000000	15:00:06
0.00653	4556.25000000	15:00:06
0.00652	4556.25000000	15:00:06
0.00652	3392.16720000	15:00:06
0.00652	3134.83280000	15:00:06
0.00652	6496.00000000	15:00:06
0.00652	41405.00540000	15:00:06
0.00651	4634.54438000	15:00:06
0.00650	7858.16028000	15:00:06
0.00650	12660.93452000	15:00:06
0.00649	4216.65730000	15:00:06
0.00649	73366.67408000	15:00:06
0.00649	700.00000000	15:00:06
0.00649	3203.78296000	15:00:06
0.00649	13174.60996000	15:00:06
0.00649	4216.65730000	15:00:06
0.00645	3319.95421000	14:58:24
0.00645	700.00000000	14:58:24
0.00643	77135.39970000	14:53:36
0.00643	7864.60030000	14:53:36
0.00644	1164.05480000	14:52:05
0.00644	1564.94520000	14:52:05
0.00641	23997.36436000	14:30:00
0.00641	7219.29294000	14:30:00
0.00641	765.61386000	14:30:00
0.00641	4628.03124000	14:30:00
0.00640	713.83910000	14:10:40
0.00641	2632.00000000	14:07:40
0.00639	44697.22382000	13:52:29
0.00638	7693.40118000	13:52:29
0.00638	4556.25000000	13:52:29
0.00636	4556.25000000	13:46:53
0.00636	3377.07610000	13:38:09
0.00636	4556.25000000	13:38:09
0.00635	7703.79070000	13:31:07
0.00635	4556.25000000	13:14:09
0.00635	153.40000000	13:00:31
0.00639	6466.16298000	12:53:08
0.00639	4556.25000000	12:53:08
0.00638	4594.45072000	12:53:08
0.00638	2508.57190000	12:53:08
0.00638	4556.25000000	12:53:08
0.00637	7696.69940000	12:53:08
0.00637	5829.27500000	12:53:08
0.00637	4556.25000000	12:53:08
0.00631	20748.58550000	12:31:57
0.00631	3207.44520000	12:31:57
0.00631	5228.90566000	12:25:51
0.00631	23788.19334000	12:25:30
0.00630	1413.86000000	12:18:49
0.00627	17872.51514000	11:46:36
0.00627	7971.46230000	11:46:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.17%	Volume 8,803,436
Máx. 0.00689	Min. 0.00627
7 Dias
Variação -35.26%	Volume 154,286,243
Máx. 0.01017	Min. 0.00627
30 Dias
Variação +13.10%	Volume 978,542,892
Máx. 0.01488	Min. 0.00555