BOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00438	1754.29476000	22:09:53
0.00439	17977.66991000	21:03:15
0.00438	18623.63844000	21:01:58
0.00437	18581.99600000	20:39:29
0.00437	17894.45118000	20:39:18
0.00441	25387.07670000	20:15:32
0.00438	820.85000000	16:05:41
0.00439	4897.57153000	14:54:48
0.00439	18445.60764000	14:54:25
0.00437	1891.85399000	11:50:39
0.00437	9549.79360000	11:50:39
0.00436	679.46110000	11:27:48
0.00436	1275.84327000	11:27:48
0.00436	3261.56133000	11:27:48
0.00438	18149.49430000	11:27:48
0.00436	15032.02000000	10:08:38
0.00438	18071.78569000	10:07:06
0.00438	18461.25857000	09:53:50
0.00438	17213.74000000	09:38:45
0.00438	18322.26346000	09:18:58
0.00438	18559.38583000	09:03:51
0.00438	18425.86348000	08:03:59
0.00439	17849.25184000	06:16:40
0.00439	1241.18173000	06:16:40
0.00437	8689.58986000	06:04:13
0.00437	1250.00000000	05:05:22
0.00439	1000.00000000	05:03:49
0.00438	6917.46641000	04:47:23
0.00439	4204.19180000	04:10:57
0.00437	17951.58919000	03:43:43
0.00436	3201.21649000	03:43:43
0.00436	1215.69087000	03:43:43
0.00434	18712.21916000	02:27:15
0.00434	1221.72778000	02:27:15
0.00432	18187.07244000	02:13:11
0.00432	18536.79604000	02:07:13
0.00433	18047.09711000	01:37:16
0.00433	12118.16254000	01:08:47
0.00433	18149.30541000	01:07:24
0.00435	4115.53180000	00:38:36
0.00437	1317.14587000	22:44:15
0.00436	1269.50294000	22:44:15
0.00436	3310.28419000	22:44:15
0.00435	1185.44467000	22:42:23
0.00435	3298.44443000	22:42:23
0.00434	4227.39240000	22:32:49
0.00434	4776.14020000	22:32:45
0.00433	5863.20160000	22:22:31
0.00434	4191.87220000	21:43:35
0.00434	7583.51080000	21:42:13
0.00434	7444.84600000	21:41:03
0.00434	4591.27490000	21:39:29
0.00434	6472.65160000	21:38:53
0.00434	3869.33060000	21:38:46
0.00436	3857.08930000	21:35:09
0.00436	4563.55930000	21:34:49
0.00436	4645.25300000	21:31:02
0.00436	5489.50400000	21:24:55
0.00434	18860.24238000	21:10:33
0.00433	4259.75670000	20:31:13
0.00433	5501.04930000	20:28:38
0.00434	4965.29510000	20:27:14
0.00434	4377.33760000	20:27:07
0.00434	4985.20460000	20:24:56
0.00434	5489.24710000	20:23:13
0.00434	3825.36360000	20:17:05
0.00434	4936.61060000	20:15:55
0.00434	4179.72220000	20:14:45
0.00432	18772.39467000	19:27:06
0.00430	12318.31000000	18:20:42
0.00429	1028.84000000	17:17:35
0.00430	8090.93794000	17:13:39
0.00430	3254.64458000	17:13:39
0.00430	1264.42748000	17:13:39
0.00428	4876.78996000	16:19:05
0.00430	18379.02399000	16:19:05
0.00432	9727.15310000	15:33:45
0.00434	12788.05238000	15:17:32
0.00434	12724.10778000	15:17:32
0.00436	3246.27319000	15:17:32
0.00436	1241.56665000	15:17:32
0.00439	385.88950000	15:13:36
0.00440	5203.42040000	15:13:36
0.00440	18061.37759000	15:13:13
0.00437	800.06009000	15:13:11
0.00439	17913.19325000	15:13:11
0.00439	1281.01262000	15:13:11
0.00439	3270.53203000	15:13:11
0.00441	12750.32012000	15:12:11
0.00441	17875.80473000	15:12:07
0.00441	18026.39999000	15:12:03
0.00442	18372.37535000	15:11:10
0.00442	18259.90592000	15:11:03
0.00444	17737.37754000	15:06:40
0.00446	32484.90061000	15:06:35
0.00444	22597.51578000	15:06:35
0.00443	7837.99634000	15:06:35
0.00443	0.00366000	15:06:35
0.00443	12734.95537000	15:06:35
0.00441	18330.85713000	15:06:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 481,133
Máx. 0.00441	Min. 0.00432
7 Dias
Variação -2.23%	Volume 13,389,962
Máx. 0.00474	Min. 0.00426
30 Dias
Variação -16.09%	Volume 61,939,617
Máx. 0.00599	Min. 0.00426