BOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00403	9222.66140000	12:48:05
0.00404	7622.40000000	11:45:20
0.00404	7622.00000000	11:45:20
0.00404	4782.00000000	11:45:20
0.00403	3325.57389000	11:45:20
0.00403	7622.40000000	11:45:20
0.00402	19665.12771000	11:45:20
0.00402	10000.00000000	10:00:40
0.00402	7213.93035000	09:04:43
0.00401	8098.43708000	06:55:26
0.00400	20173.37712000	06:49:59
0.00400	14978.62501000	06:49:59
0.00399	246.92000000	04:26:50
0.00398	20341.68421000	02:08:01
0.00400	248.73000000	01:34:05
0.00400	248.73000000	01:33:08
0.00400	5431.80000000	01:25:11
0.00397	20611.35769000	01:21:31
0.00398	9362.65980000	01:19:05
0.00398	5318.67010000	01:19:05
0.00398	14681.32990000	01:19:01
0.00397	10876.60000000	00:59:32
0.00400	19612.23473000	00:13:21
0.00400	3207.65152000	00:13:21
0.00399	3943.80000000	21:51:30
0.00399	13971.68407000	21:00:59
0.00401	31548.88100000	20:24:38
0.00400	3239.44877000	20:24:38
0.00400	3458.67023000	20:24:38
0.00400	26541.32977000	20:24:38
0.00399	2900.63800000	20:24:38
0.00399	20049.72406000	20:24:38
0.00399	12324.30817000	20:24:38
0.00399	5986.00000000	19:40:18
0.00398	3776.13865000	19:33:49
0.00397	502.66000000	18:59:57
0.00398	20000.00000000	18:44:32
0.00399	20000.00000000	18:31:35
0.00400	19904.80564000	17:50:39
0.00400	13977.13911000	17:50:39
0.00398	19627.20622000	17:39:08
0.00399	249.35000000	17:32:57
0.00399	249.35000000	17:29:00
0.00397	2562.23127000	17:25:50
0.00398	3253.76873000	17:25:50
0.00399	15044.25000000	17:06:57
0.00399	47040.49000000	16:32:59
0.00401	20380.59642000	14:43:43
0.00403	20299.09774000	14:42:54
0.00403	13578.00000000	14:42:54
0.00403	3301.99997000	14:41:38
0.00403	19504.76614000	14:41:38
0.00402	20112.60672000	14:40:40
0.00400	613.13000000	14:17:13
0.00402	247.49000000	14:03:58
0.00401	15908.96825000	13:47:53
0.00401	4176.00000000	13:47:53
0.00399	4110.10000000	13:47:51
0.00401	2901.21910000	13:47:51
0.00403	17513.39999000	13:47:50
0.00403	4110.00000000	13:47:50
0.00404	19232.39460000	13:47:50
0.00405	19750.32097000	13:47:50
0.00408	4949.00000000	13:23:27
0.00403	14573.86030000	13:21:48
0.00403	14573.86030000	13:21:17
0.00403	14573.86030000	13:21:03
0.00403	14573.86030000	13:20:53
0.00403	14573.86030000	13:20:36
0.00403	14573.86030000	13:20:31
0.00403	14573.86030000	13:20:27
0.00403	14573.86030000	13:20:23
0.00403	14573.86030000	13:20:17
0.00403	14573.86030000	13:20:14
0.00403	14573.86030000	13:20:10
0.00403	14573.86030000	13:20:05
0.00403	14573.86030000	13:20:02
0.00403	14573.86030000	13:19:59
0.00403	14573.86030000	13:19:55
0.00403	14573.86030000	13:19:50
0.00403	9147.72060000	13:19:50
0.00403	5426.13970000	13:19:50
0.00403	14573.86030000	13:19:49
0.00403	14573.86030000	13:19:46
0.00403	14573.86030000	13:19:36
0.00403	14573.86030000	13:19:31
0.00403	9147.72060000	13:19:27
0.00403	5426.13970000	13:19:27
0.00403	14573.86030000	13:19:23
0.00403	14573.86030000	13:19:19
0.00403	14573.86030000	13:19:15
0.00399	3221.50000000	12:55:06
0.00400	30000.00000000	12:54:57
0.00400	3500.00000000	11:47:05
0.00400	10000.00000000	11:47:05
0.00400	16500.00000000	11:47:05
0.00401	4987.53110000	11:30:37
0.00400	3500.00000000	11:29:19
0.00399	5031.06592000	11:07:18
0.00399	3320.45388000	11:07:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 1,108,924
Máx. 0.00408	Min. 0.00397
7 Dias
Variação +4.13%	Volume 24,186,177
Máx. 0.00429	Min. 0.00358
30 Dias
Variação +6.90%	Volume 308,827,803
Máx. 0.00597	Min. 0.00358