BOBA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0159	541.91900000	16:31:49
0.0156	20000.00000000	15:20:00
0.0149	53.45220880	14:46:11
0.0152	656.16797900	14:46:11
0.0156	10297.39254890	14:46:11
0.0156	4484.30493000	14:46:11
0.0159	334.13750330	14:46:11
0.0160	4174.54483000	14:46:11
0.0157	4784.41866000	11:48:09
0.0159	20215.58134000	11:48:09
0.0158	1609.99772000	07:49:19
0.0158	1609.99772000	07:48:06
0.0158	3219.99545000	07:47:51
0.0154	5943.48973000	04:14:24
0.0157	4458.59872000	04:14:24
0.0157	9597.91155000	04:14:24
0.0155	693.65566737	20:09:49
0.0155	9306.34433263	20:09:49
0.0165	4733.09800000	16:47:55
0.0168	8224.24920000	15:01:25
0.0170	615.67629000	14:53:33
0.0169	357.54700000	07:08:33
0.0176	541.91900000	07:08:28
0.0169	0.00000011	07:08:04
0.0169	1230.88271593	07:08:04
0.0167	379.99999977	07:07:00
0.0165	357.54788000	05:31:48
0.0156	377.76700000	05:31:42
0.0155	20000.00000000	05:31:29
0.0165	377.76759000	04:44:33
0.0156	8500.00000000	04:44:15
0.0165	20000.00000000	04:34:04
0.0165	5496.16331749	04:32:04
0.0164	23933.81500000	04:28:58
0.0164	5793.10871762	04:25:49
0.0164	6186.98493419	04:13:45
0.0163	9279.04653000	04:10:39
0.0163	677.79100000	04:10:39
0.0156	5504.64682143	04:07:10
0.0156	35913.90900000	04:07:10
0.0156	8581.44417857	04:07:10
0.0161	10000.00000000	15:26:22
0.0158	20000.00000000	14:10:39
0.0156	1000.00000000	09:29:27
0.0156	8000.00000000	09:11:18
0.0155	677.79175751	01:11:38
0.0155	9279.04653000	01:11:38
0.0164	47400.35698455	17:51:11
0.0163	2297.00000000	17:51:11
0.0161	51896.00000000	17:51:11
0.0161	8914.66436000	17:51:11
0.0161	3771.74765545	17:51:11
0.0152	132.68500000	15:06:32
0.0150	20000.00000000	04:02:08
0.0149	297.87232706	20:15:27
0.0151	9619.14398000	20:13:43
0.0148	10000.00000000	20:01:19
0.0153	765.78099999	19:17:40
0.0145	765.78118382	19:07:40
0.0146	9234.21881618	19:07:40
0.0149	2930.77221000	06:16:32
0.0149	2069.22779000	06:16:32
0.0147	10000.00000000	05:21:07
0.0151	2024.13700000	04:44:07
0.0146	10000.00000000	03:57:09
0.0145	2023.81783197	03:54:14
0.0145	7976.18216803	03:54:14
0.0153	61.83700000	21:17:56
0.0146	5000.00000000	16:31:17
0.0146	10000.00000000	15:54:12
0.0145	10000.00000000	15:00:15
0.0142	5000.00000000	10:51:45
0.0144	5000.00000000	14:32:41
0.0144	5000.00000000	12:12:50
0.0144	8914.66436000	10:32:54
0.0146	1085.33564000	10:32:54
0.0144	8505.42350000	10:30:43
0.0145	2314.10673179	09:48:08
0.0146	36.33343700	09:43:20
0.0146	4642.00470300	09:43:20
0.0146	2820.86289654	09:36:16
0.0146	1315.30593205	09:36:13
0.0140	2314.42489000	09:34:53
0.0144	4861.11111000	09:34:53
0.0144	1455.39576000	09:34:53
0.0147	1369.06824000	09:34:53
0.0141	3304.36178000	07:34:23
0.0147	1695.63822000	07:34:23
0.0145	10000.00000000	03:57:26
0.0144	5000.00000000	19:56:40
0.0149	1757.65200000	15:39:46
0.0149	5810.47661176	15:32:24
0.0149	4535.99809429	11:25:03
0.0143	2853.00000000	11:10:26
0.0142	5000.00000000	07:05:27
0.0148	673.53600000	06:11:50
0.0148	673.53600000	06:11:50
0.0141	3833.58582000	06:08:49
0.0141	8915.20100000	06:08:49
0.0150	2251.21318000	06:08:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 106,715
Máx. 0.0165	Min. 0.0149
7 Dias
Variação +12.29%	Volume 550,183
Máx. 0.0176	Min. 0.0142
30 Dias
Variação -9.56%	Volume 1,120,558
Máx. 0.0242	Min. 0.0140