BOBA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0179	199.79261993	01:05:04
0.0168	705.04029758	18:16:47
0.0168	656.59930715	18:16:47
0.0168	662.90962099	18:16:47
0.0181	1118.94700000	16:12:18
0.0191	298.07431966	15:33:34
0.0190	2480.26100000	10:05:00
0.0188	89.62900000	18:35:45
0.0191	49.94500000	18:35:13
0.0196	48.85300000	06:20:03
0.0194	184.22592000	21:30:23
0.0195	353.63708000	21:30:23
0.0194	2941.82619151	16:41:54
0.0194	1119.97000000	16:41:54
0.0197	661.53400000	14:17:06
0.0208	4024.95173475	16:24:29
0.0209	909.31100000	14:08:02
0.0213	212.07131765	02:09:33
0.0221	1097.57058000	21:04:24
0.0222	1108.77028000	18:51:35
0.0237	668.57753174	16:51:34
0.0236	345.48052292	16:47:32
0.0250	288.81297482	16:37:27
0.0252	386.17696131	16:22:29
0.0242	0.00000022	16:17:42
0.0242	409.98499978	16:17:36
0.0242	781.05799981	16:13:59
0.0246	546.65099992	16:13:10
0.0246	31.72541426	16:13:10
0.0246	278.28115220	16:10:24
0.0246	781.05858574	16:10:05
0.0235	409.98532355	16:09:20
0.0235	546.65200000	16:09:20
0.0236	4071.17850101	16:09:20
0.0236	1593.84300000	16:09:20
0.0242	16948.52000000	16:09:20
0.0248	1119.97000000	16:09:20
0.0249	5321.63701000	16:09:20
0.0249	7355.92386000	16:09:20
0.0249	467.38200000	16:08:59
0.0267	17175.56079218	15:46:36
0.0260	16948.52000000	15:46:36
0.0254	2297.00000000	15:46:36
0.0253	1119.97000000	15:46:36
0.0246	2093.14715985	15:43:05
0.0233	232.57191000	15:16:05
0.0233	232.57191000	15:16:05
0.0233	232.57190000	15:16:05
0.0233	232.57191000	15:16:05
0.0233	232.57191000	15:16:05
0.0233	232.57190000	15:16:04
0.0233	232.57191000	15:16:02
0.0233	232.57191000	15:16:02
0.0233	232.57190000	15:16:02
0.0231	254.70260985	15:05:29
0.0194	1041.05462578	06:21:03
0.0194	451.11086031	01:07:15
0.0192	254.70261000	19:01:49
0.0206	5468.36100000	07:19:44
0.0204	1119.97000000	07:19:44
0.0200	8649.90798136	05:12:46
0.0200	1232.92289971	05:12:46
0.0201	1119.97000000	05:12:46
0.0201	1220.59367000	05:12:46
0.0200	1119.97000000	17:00:45
0.0199	290.00000000	16:42:29
0.0204	1685.00563971	13:35:53
0.0204	679.73851961	13:33:08
0.0204	704.67885197	13:22:05
0.0204	932.99732844	13:22:05
0.0204	1235.29180981	13:22:05
0.0204	995.25902693	13:21:42
0.0205	1006.45043121	13:21:33
0.0205	1635.53078830	13:21:33
0.0204	1119.97000000	13:21:33
0.0204	1119.97000000	13:20:16
0.0208	3258.77608700	09:04:00
0.0208	66414.42987300	09:04:00
0.0206	16948.52000000	09:04:00
0.0204	1119.97000000	09:04:00
0.0204	6415.26304000	09:04:00
0.0197	788.50800000	00:45:34
0.0194	4595.24026244	04:40:28
0.0196	1119.97000000	04:40:28
0.0196	438.16409231	01:36:35
0.0197	439.02974378	22:21:23
0.0195	98.63200000	09:21:55
0.0197	49.02600000	09:21:43
0.0199	129.28580000	17:35:53
0.0199	5147.00325000	17:35:53
0.0199	1187.99999000	17:35:52
0.0207	419.06800000	07:27:25
0.0205	2102.13816594	05:07:22
0.0205	8067.67533227	04:52:50
0.0205	8868.49822179	04:52:44
0.0205	992.29917000	04:52:44
0.0195	494.79200000	19:49:53
0.0194	224.56372844	18:37:19
0.0196	190.43583384	18:35:38
0.0193	1527.72900000	18:30:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.24%	Volume 2,224
Máx. 0.0179	Min. 0.0168
7 Dias
Variação -7.84%	Volume 104,751
Máx. 0.0267	Min. 0.0168
30 Dias
Variação -14.04%	Volume 572,050
Máx. 0.0302	Min. 0.0168