BOBA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0190	1590.86137800	10:30:54
0.0190	1950.21710600	10:16:26
0.0190	2383.79329000	10:01:19
0.0190	2451.60916400	09:46:32
0.0191	3500.00000000	09:44:40
0.0190	1504.80594300	09:31:01
0.0191	14000.00000000	09:18:56
0.0189	868.42769400	09:18:03
0.0189	868.42769300	09:17:01
0.0189	679.72833200	09:16:59
0.0189	188.69936100	09:16:59
0.0190	1052.43859400	09:01:02
0.0190	1243.75989300	08:46:04
0.0190	2316.54243400	08:31:28
0.0190	904.51644400	08:03:09
0.0190	904.51644400	08:02:06
0.0190	904.51644400	08:02:04
0.0191	1270.97963500	07:45:53
0.0190	658.90053100	07:33:03
0.0190	658.90053100	07:32:01
0.0190	658.90053100	07:31:59
0.0190	380.93942900	07:18:04
0.0191	380.93942900	07:17:02
0.0191	380.93942800	07:17:00
0.0190	2588.93861000	07:00:55
0.0191	1032.64762800	06:47:59
0.0191	1032.64762800	06:46:57
0.0191	1032.64762800	06:46:55
0.0191	1217.06789400	06:39:35
0.0191	1868.50103700	06:16:20
0.0191	598.91789900	06:02:58
0.0190	598.91789900	06:01:56
0.0190	598.91789800	06:01:54
0.0190	1300.15019900	05:46:10
0.0190	152.89106600	05:37:26
0.0192	0.85382500	05:18:55
0.0192	1005.13961000	05:18:55
0.0192	0.67681200	05:18:38
0.0192	515.57501900	05:18:38
0.0192	0.67681200	05:18:32
0.0192	515.57501900	05:18:32
0.0190	2101.20000000	05:18:14
0.0190	2433.21209300	05:18:14
0.0192	0.80696800	05:16:33
0.0192	1076.93901500	05:16:33
0.0190	1488.61020600	05:16:19
0.0190	1111.00000000	05:16:08
0.0190	2637.72050700	05:01:02
0.0190	2344.91231300	04:31:01
0.0191	585.14447200	04:18:02
0.0191	585.14447100	04:17:00
0.0191	585.14447100	04:16:58
0.0191	1565.19187600	04:01:15
0.0191	1801.72526800	03:46:10
0.0191	3.66000000	03:39:28
0.0191	1125.34307800	03:31:04
0.0191	3325.40989900	03:16:12
0.0191	2505.56562800	02:45:58
0.0191	21.02891700	02:35:37
0.0191	1517.81815200	02:30:58
0.0191	1143.26250500	02:16:03
0.0191	765.78123700	02:03:07
0.0191	765.78123700	02:02:05
0.0191	765.78123700	02:02:03
0.0191	2775.73665800	01:46:02
0.0190	644.70092500	01:32:55
0.0190	644.70092400	01:31:52
0.0190	2200.55600900	01:16:29
0.0191	0.63848700	01:11:02
0.0191	575.80109200	01:11:02
0.0190	2455.00008500	01:01:03
0.0190	904.53176200	00:48:01
0.0190	904.53176200	00:46:59
0.0190	904.53176200	00:46:57
0.0190	2136.29781300	00:31:29
0.0190	2146.77519200	00:16:32
0.0190	3300.61474900	00:01:11
0.0190	1769.96198100	23:46:06
0.0190	3102.16207100	23:31:36
0.0190	3098.04158000	23:16:20
0.0190	977.54525600	23:03:06
0.0191	977.54525600	23:02:03
0.0191	977.54525600	23:02:02
0.0191	84.71074500	22:56:54
0.0190	576.61649000	22:47:58
0.0190	576.46812800	22:46:56
0.0191	38031.52949800	22:46:54
0.0191	576.61649000	22:46:54
0.0191	1353.87672600	22:31:05
0.0191	101.60526300	22:20:06
0.0193	18179.30683100	22:15:18
0.0192	33754.06891800	22:15:18
0.0192	5500.00000000	22:04:54
0.0191	3016.05597700	22:01:15
0.0191	1441.05108000	21:31:02
0.0191	480.01256800	21:18:03
0.0191	480.01256700	21:17:03
0.0191	485.35794400	20:47:58
0.0191	485.35794300	20:46:58
0.0191	2000.00000000	20:04:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 258,560
Máx. 0.0194	Min. 0.0189
7 Dias
Variação -5.00%	Volume 11,706,566
Máx. 0.0239	Min. 0.0188
30 Dias
Variação -6.86%	Volume 45,521,688
Máx. 0.0250	Min. 0.0188