BOBA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0206	2910.00000000	07:52:23
0.0206	2922.00000000	07:52:23
0.0206	2914.00000000	07:52:23
0.0206	2910.00000000	07:49:50
0.0206	29920.50000000	07:44:47
0.0206	2913.00000000	07:44:47
0.0206	1747.00000000	07:44:47
0.0205	5000.00000000	07:30:03
0.0206	1539.60000000	07:28:30
0.0205	25248.00000000	07:28:30
0.0205	4600.00000000	07:28:30
0.0205	4600.00000000	07:28:30
0.0205	3875.90000000	07:28:20
0.0204	124.10000000	07:28:20
0.0204	1530.90000000	07:28:20
0.0204	76.10000000	07:28:20
0.0205	48.70000000	07:28:20
0.0206	798.50000000	07:21:16
0.0206	1212.00000000	07:21:16
0.0207	1607.10000000	06:09:54
0.0207	2343.10000000	04:21:53
0.0207	48.20000000	04:21:53
0.0206	1.00000000	03:57:08
0.0205	3.50000000	02:32:51
0.0205	1.70000000	01:43:14
0.0206	16000.00000000	01:28:30
0.0205	600.40000000	01:23:01
0.0205	389.50000000	01:23:01
0.0205	930.90000000	01:05:39
0.0205	48.70000000	01:05:39
0.0205	2970.70000000	01:05:39
0.0207	1140.20000000	01:01:53
0.0206	8495.10000000	01:01:53
0.0205	5.00000000	00:29:32
0.0206	3.20000000	00:10:40
0.0206	20.80000000	22:58:52
0.0207	970.40000000	22:32:08
0.0207	967.10000000	22:32:08
0.0207	968.50000000	22:32:08
0.0207	890.60000000	21:37:02
0.0207	48.20000000	21:37:02
0.0206	30.90000000	21:32:50
0.0207	1173.70000000	20:05:58
0.0206	1960.40000000	19:33:31
0.0206	1639.90000000	19:30:11
0.0206	1279.00000000	19:30:11
0.0206	784.00000000	19:30:11
0.0206	643.90000000	19:30:10
0.0206	965.00000000	19:30:10
0.0206	32469.70000000	19:29:55
0.0206	2917.00000000	19:29:55
0.0206	1750.00000000	19:29:55
0.0206	905.00000000	19:29:53
0.0206	804.50000000	19:29:53
0.0206	1206.00000000	19:29:53
0.0207	1497.60000000	19:11:13
0.0207	10080.80000000	18:26:09
0.0207	238.30000000	17:28:01
0.0207	704.00000000	16:40:29
0.0205	917.00000000	16:28:37
0.0205	395.20000000	16:28:37
0.0205	492.10000000	16:28:37
0.0205	2856.30000000	16:28:37
0.0205	22000.00000000	16:28:37
0.0205	48.70000000	16:28:37
0.0206	5949.90000000	16:28:37
0.0206	2010.50000000	16:28:37
0.0206	484.90000000	16:28:37
0.0207	908.80000000	16:23:26
0.0207	3765.90000000	15:39:49
0.0207	48.20000000	15:39:49
0.0207	501.40000000	15:39:49
0.0207	501.40000000	15:39:49
0.0205	1882.10000000	13:49:29
0.0205	216.30000000	13:49:29
0.0206	1175.40000000	13:23:25
0.0206	3669.60000000	13:23:25
0.0206	977.00000000	13:23:25
0.0206	1891.60000000	13:23:25
0.0205	48.70000000	13:23:25
0.0204	8578.40000000	12:30:18
0.0204	485.30000000	12:30:18
0.0203	7.50000000	11:20:26
0.0203	387.70000000	11:13:45
0.0203	5300.40000000	07:04:52
0.0203	1882.10000000	07:04:52
0.0203	6896.50000000	07:04:52
0.0203	395.20000000	07:04:52
0.0203	142.50000000	06:03:23
0.0203	492.10000000	06:03:23
0.0203	49.20000000	06:03:23
0.0204	622.60000000	06:03:23
0.0204	826.10000000	06:03:23
0.0204	2946.00000000	06:03:10
0.0204	1768.00000000	06:03:10
0.0204	7862.00000000	06:03:10
0.0204	4717.00000000	06:03:10
0.0204	30752.80000000	06:03:10
0.0204	2949.00000000	06:03:10
0.0204	1769.00000000	06:03:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 254,594
Máx. 0.0207	Min. 0.0203
7 Dias
Variação +3.52%	Volume 3,499,467
Máx. 0.0215	Min. 0.0195
30 Dias
Variação -10.43%	Volume 49,345,100
Máx. 0.0308	Min. 0.0193