BOBA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0216	2487.80000000	05:00:51
0.0217	0.53434800	04:39:35
0.0217	547.32024200	04:39:35
0.0215	93.36326800	04:36:18
0.0215	6000.00000000	04:30:18
0.0217	3104.21198200	04:05:06
0.0217	1458.00000000	04:05:06
0.0216	692.38210900	04:00:51
0.0216	1370.49000000	04:00:51
0.0216	1458.00000000	03:53:45
0.0217	787.49147600	03:53:45
0.0217	4581.17000000	03:53:45
0.0217	933.38740700	03:53:45
0.0217	8785.54293200	03:53:45
0.0217	929.36802900	03:53:45
0.0217	24000.00000000	03:53:45
0.0217	4627.67140600	03:53:45
0.0217	5355.36875000	03:53:45
0.0216	1679.30000000	03:30:52
0.0217	87.59447000	03:24:21
0.0215	1.25000000	03:20:00
0.0216	2490.80000000	03:00:54
0.0216	85.01176000	02:53:54
0.0216	127.46458300	02:41:08
0.0215	3658.50000000	02:36:29
0.0216	0.00545000	02:36:19
0.0216	770.12000000	02:36:18
0.0216	1794.00000000	02:36:18
0.0218	1239.50000000	02:30:52
0.0218	87.19266100	02:27:26
0.0219	904.10958900	02:02:27
0.0218	1.31000000	01:39:38
0.0218	1140.00000000	01:39:37
0.0219	1427.70000000	01:30:52
0.0218	4301.65322000	01:09:32
0.0219	662.34678000	01:09:32
0.0219	1158.00000000	00:54:02
0.0219	1137.00000000	00:54:01
0.0219	110.24498900	00:14:31
0.0219	1204.00000000	00:00:52
0.0221	2892.41724000	23:58:40
0.0221	5617.03001000	23:57:54
0.0219	12.93000000	23:32:16
0.0220	3049.00000000	23:03:21
0.0219	1204.60000000	23:01:05
0.0222	1500.00000000	22:46:12
0.0222	1804.02489600	22:46:12
0.0222	3664.22999900	22:46:12
0.0222	5587.44537500	22:46:12
0.0222	24000.00000000	22:46:12
0.0222	8514.29973000	22:46:12
0.0221	6430.00000000	22:46:12
0.0219	33710.98931300	22:07:54
0.0218	789.90000000	22:00:53
0.0219	0.04999900	21:47:09
0.0218	1166.30000000	21:30:53
0.0217	0.50000000	21:17:06
0.0218	1050.86080700	21:17:06
0.0218	3687.83919300	21:17:06
0.0218	11864.88606100	21:11:41
0.0218	943.83919300	21:11:41
0.0219	932.00000000	21:11:16
0.0219	1509.00000000	21:11:16
0.0219	1300.95762200	21:11:16
0.0219	1740.66000000	21:11:16
0.0219	107.92653000	21:11:16
0.0219	1241.25735300	21:00:52
0.0220	30646.09153800	20:53:11
0.0219	5000.18458400	20:53:11
0.0221	1133.00000000	20:52:51
0.0220	1669.00000000	20:52:51
0.0220	5056.73400000	20:43:13
0.0219	2785.67923000	20:31:09
0.0217	1940.66611600	20:29:24
0.0218	2100.20000000	20:00:51
0.0216	850.25000000	19:24:27
0.0217	2649.75000000	19:24:27
0.0218	2159.70435500	19:01:04
0.0217	1302.70000000	19:00:51
0.0218	1423.00000000	18:59:42
0.0218	859.00000000	18:59:41
0.0218	16.51341300	18:55:05
0.0218	2246.08999900	18:52:20
0.0219	4872.26378000	18:52:20
0.0218	20.00000000	18:43:59
0.0218	1261.90000000	18:30:51
0.0221	2272.88494900	18:16:09
0.0221	983.34308000	18:16:09
0.0221	775.51659500	18:16:09
0.0220	461.54290000	18:16:09
0.0217	1340.70000000	18:00:51
0.0219	500.00000000	17:38:51
0.0216	1182.10000000	17:30:52
0.0217	57.89338100	17:26:50
0.0217	11305.59000000	17:24:55
0.0217	921.60000000	17:24:55
0.0220	154363.56331800	17:24:54
0.0220	935.01811100	17:24:54
0.0220	917.43119200	17:24:54
0.0220	915.75091500	17:24:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 1,208,193
Máx. 0.0222	Min. 0.0208
7 Dias
Variação -0.46%	Volume 19,616,013
Máx. 0.0250	Min. 0.0201
30 Dias
Variação +10.20%	Volume 46,310,677
Máx. 0.0250	Min. 0.0179