BOBA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0192	154.51631800	15:53:32
0.0192	5000.00000000	15:26:16
0.0192	1634.16045300	15:25:58
0.0192	3365.83954700	15:25:58
0.0191	5000.00000000	15:25:45
0.0191	5000.00000000	15:21:39
0.0191	8000.00000000	15:19:53
0.0190	889.64095000	14:30:52
0.0190	22500.00000000	14:16:49
0.0189	6394.96848600	14:00:52
0.0189	1100.00000000	13:48:47
0.0189	7407.40740700	13:45:51
0.0189	2530.00000000	13:44:35
0.0190	1192.06278800	13:33:54
0.0189	4520.30630700	13:33:53
0.0189	1038.20486300	13:33:53
0.0189	1154.00000000	13:33:53
0.0188	1154.00000000	13:31:45
0.0188	4799.34000000	13:31:45
0.0188	5378.75055100	13:31:45
0.0188	583.17944100	13:31:45
0.0190	0.00000800	13:31:45
0.0190	3734.97201300	13:31:45
0.0190	591.49736700	13:31:45
0.0193	2976.44277100	13:30:45
0.0193	3730.56994800	13:30:45
0.0193	587.87728100	13:30:45
0.0191	579.11332600	13:30:45
0.0191	13729.56695800	13:30:45
0.0191	1268.00000000	13:30:45
0.0191	10599.00000000	13:30:45
0.0187	1548.03088600	12:25:02
0.0187	2156.08465600	12:24:35
0.0189	2923.00000000	11:42:37
0.0187	0.60000000	11:00:59
0.0187	492.52792300	11:00:59
0.0187	584.13024400	11:00:59
0.0187	52.84183300	11:00:59
0.0190	2661.00000000	06:31:15
0.0190	13281.00000000	06:31:15
0.0190	2660.00000000	06:31:15
0.0190	10620.00000000	06:31:15
0.0190	1190.00000000	06:14:23
0.0190	2988.00000000	06:14:23
0.0190	1297.00000000	06:14:23
0.0190	2611.00000000	06:14:23
0.0190	3801.00000000	06:14:23
0.0190	1690.00000000	06:14:23
0.0190	2046.31421900	06:14:22
0.0190	914.50578100	06:14:22
0.0190	1052.63000000	06:14:22
0.0190	1834.57000000	06:14:22
0.0190	2700.36790000	06:13:54
0.0191	2104.36497900	06:13:53
0.0190	16.88959500	06:13:53
0.0190	579.11332600	06:13:53
0.0189	955.00000000	06:13:25
0.0189	1515.00000000	06:13:25
0.0189	3801.00000000	06:13:25
0.0189	3930.00000000	06:12:26
0.0189	5360.00000000	06:12:25
0.0189	796.40211800	06:12:25
0.0188	4563.59788200	06:12:25
0.0188	797.00000000	06:12:25
0.0189	4770.00000000	06:11:56
0.0189	7549.00000000	06:11:56
0.0189	1954.00000000	06:11:56
0.0188	0.60000000	02:30:59
0.0188	206.37334800	02:30:59
0.0188	579.11332600	02:30:59
0.0188	579.11332600	02:30:59
0.0186	1566.61851100	02:07:10
0.0186	4880.19000000	02:07:10
0.0186	2.81250000	01:40:28
0.0187	1500.00000000	01:39:25
0.0187	900.00000000	01:39:25
0.0187	802.00000000	01:39:25
0.0187	3200.00000000	01:39:25
0.0187	1200.00000000	01:39:25
0.0187	1091.80000000	00:30:59
0.0187	22.50000000	00:30:59
0.0186	11.25000000	00:13:19
0.0187	2285.00000000	00:11:30
0.0187	5290.00000000	00:11:30
0.0187	2990.00000000	00:11:30
0.0186	15.00000000	00:11:30
0.0184	20.00000000	00:07:41
0.0186	1027.00000000	00:06:06
0.0186	1027.08000000	00:05:58
0.0185	54.00000000	00:05:58
0.0184	66.00000000	23:45:57
0.0185	200.00000000	23:45:22
0.0184	5727.39193900	23:44:00
0.0184	3818.26129200	23:44:00
0.0184	25987.95969500	23:44:00
0.0184	2649.00000000	23:44:00
0.0183	5559.39869300	23:38:24
0.0184	1262.00000000	23:38:22
0.0183	1686.95388200	23:38:21
0.0183	2969.74695000	23:38:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 931,166
Máx. 0.0193	Min. 0.0183
7 Dias
Variação -2.54%	Volume 6,752,559
Máx. 0.0207	Min. 0.0183
30 Dias
Variação +7.26%	Volume 35,824,678
Máx. 0.0223	Min. 0.0169