BOBA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0189	947.50000000	07:30:56
0.0188	7048.90000000	07:16:01
0.0188	15362.00000000	07:16:01
0.0188	9000.00000000	07:16:01
0.0188	9689.50000000	07:02:08
0.0188	0.50000000	07:02:08
0.0189	0.50000000	04:15:40
0.0189	844.90000000	03:30:58
0.0189	2959.60000000	00:33:03
0.0189	0.50000000	00:33:03
0.0190	0.50000000	00:33:03
0.0191	807.70000000	23:30:58
0.0189	9979.40000000	21:06:57
0.0190	4426.90000000	21:06:55
0.0189	1844.50000000	21:06:55
0.0189	0.50000000	21:01:59
0.0190	838.50000000	19:30:59
0.0190	0.50000000	19:08:15
0.0190	25765.00000000	18:07:03
0.0189	0.50000000	17:48:02
0.0187	1086.30000000	17:29:09
0.0187	6052.00000000	17:29:09
0.0187	7486.60000000	17:29:09
0.0187	9690.00000000	17:29:09
0.0187	9690.00000000	17:29:09
0.0187	0.50000000	17:29:09
0.0188	33950.50000000	17:28:51
0.0188	425.20000000	17:28:51
0.0189	861.70000000	16:30:57
0.0188	36.40000000	16:02:46
0.0189	1414.30000000	16:01:00
0.0189	288.10000000	13:23:41
0.0189	303.20000000	13:23:32
0.0188	754.40000000	13:23:32
0.0188	1061.00000000	13:23:32
0.0188	2448.40000000	13:16:06
0.0188	1123.80000000	12:28:07
0.0187	0.50000000	12:14:43
0.0188	0.50000000	11:21:34
0.0186	131.20000000	11:05:35
0.0187	0.50000000	11:05:35
0.0188	15943.80000000	10:42:55
0.0188	869.60000000	10:30:56
0.0188	1206.00000000	10:21:54
0.0188	2056.00000000	10:21:51
0.0188	1904.00000000	10:21:47
0.0188	1321.00000000	10:21:45
0.0188	1851.00000000	10:21:37
0.0188	1322.00000000	10:21:27
0.0188	2910.00000000	10:21:25
0.0188	5714.00000000	10:21:18
0.0188	1058.00000000	10:21:08
0.0188	4138.00000000	10:21:02
0.0188	5276.00000000	10:21:02
0.0188	3000.00000000	10:21:02
0.0188	22000.00000000	10:21:02
0.0188	17500.00000000	10:20:47
0.0188	9690.00000000	09:47:49
0.0188	2821.20000000	09:37:54
0.0188	18.60000000	09:19:04
0.0189	30.90000000	09:06:15
0.0189	436.90000000	07:00:58
0.0190	68.00000000	07:00:56
0.0190	436.90000000	07:00:56
0.0191	103.50000000	06:14:15
0.0191	504.90000000	05:00:35
0.0191	26326.60000000	03:49:24
0.0191	1022.80000000	03:00:58
0.0190	2109.20000000	01:59:33
0.0190	1620.80000000	01:59:33
0.0190	1056.50000000	01:44:19
0.0190	9690.00000000	01:44:19
0.0191	7.40000000	01:02:45
0.0191	1192.00000000	01:00:58
0.0190	6.20000000	20:25:37
0.0191	103.50000000	19:41:05
0.0191	1043.30000000	19:30:58
0.0190	500.30000000	17:25:19
0.0189	8.00000000	17:18:03
0.0189	21.50000000	17:14:33
0.0191	41.10000000	17:13:32
0.0191	54.80000000	17:12:52
0.0191	29.20000000	17:12:15
0.0190	985.40000000	15:00:57
0.0188	2.60000000	14:41:18
0.0190	2667.50000000	13:29:09
0.0190	7695.50000000	13:25:54
0.0190	1057.00000000	13:25:54
0.0190	1057.00000000	13:25:50
0.0191	21765.30000000	10:30:42
0.0189	1101.60000000	10:30:41
0.0189	14660.40000000	10:30:41
0.0191	7979.50000000	10:05:53
0.0190	3.50000000	06:25:34
0.0190	1057.00000000	04:31:53
0.0190	7146.90000000	04:31:53
0.0190	1057.00000000	04:27:53
0.0190	9690.00000000	04:27:53
0.0190	10956.00000000	04:27:53
0.0191	1126.90000000	04:04:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 266,953
Máx. 0.0191	Min. 0.0186
7 Dias
Variação -2.07%	Volume 11,207,507
Máx. 0.0219	Min. 0.0180
30 Dias
Variação -7.80%	Volume 34,825,075
Máx. 0.0223	Min. 0.0180