BOBA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0192	1049.00000000	14:43:49
0.0190	724.50000000	14:43:21
0.0190	1631.00000000	14:23:11
0.0190	1745.00000000	14:23:11
0.0190	1416.00000000	14:22:25
0.0190	2174.00000000	14:22:25
0.0190	23798.20000000	14:14:55
0.0190	2766.40000000	14:14:55
0.0190	10233.60000000	14:14:55
0.0190	12000.00000000	14:14:55
0.0190	969.00000000	14:01:04
0.0190	2193.00000000	14:00:53
0.0190	1700.00000000	14:00:52
0.0188	2904.70000000	14:00:51
0.0188	1.70000000	14:00:51
0.0189	792.60000000	14:00:51
0.0189	109.00000000	14:00:51
0.0190	3808.00000000	14:00:51
0.0189	683.60000000	14:00:50
0.0190	6237.00000000	14:00:49
0.0190	4499.00000000	14:00:49
0.0190	5581.10000000	14:00:48
0.0190	1193.70000000	13:31:01
0.0192	428.20000000	13:04:58
0.0192	785.90000000	13:04:58
0.0192	785.90000000	13:04:58
0.0191	219.60000000	11:58:47
0.0191	182.10000000	11:48:06
0.0191	361.20000000	11:48:06
0.0189	5494.60000000	10:30:33
0.0189	250.80000000	05:43:18
0.0187	17000.00000000	04:20:04
0.0187	16865.50000000	04:18:58
0.0187	7486.60000000	04:18:58
0.0190	0.50000000	04:15:54
0.0190	1010.00000000	03:08:29
0.0190	408.60000000	03:01:02
0.0189	128.90000000	03:01:02
0.0189	408.60000000	03:01:01
0.0188	15512.70000000	02:46:46
0.0187	7487.30000000	02:46:46
0.0185	30903.40000000	02:20:47
0.0185	4887.00000000	02:20:47
0.0185	2986.00000000	02:20:47
0.0185	1298.00000000	02:20:47
0.0185	2734.00000000	02:20:47
0.0185	2373.00000000	02:20:46
0.0185	3985.00000000	02:20:46
0.0185	4017.00000000	02:20:46
0.0185	1975.00000000	02:20:46
0.0185	8210.00000000	02:20:46
0.0185	1378.00000000	02:20:46
0.0185	1823.00000000	02:20:46
0.0185	1839.00000000	02:20:46
0.0185	10527.00000000	02:20:46
0.0185	1419.00000000	02:20:46
0.0185	16571.60000000	02:20:46
0.0186	20000.00000000	02:20:46
0.0186	537.50000000	02:20:46
0.0186	39148.60000000	02:20:46
0.0187	7486.60000000	02:20:46
0.0187	30000.00000000	02:20:46
0.0187	6328.10000000	02:20:46
0.0187	24000.00000000	02:20:46
0.0188	5670.70000000	02:20:46
0.0189	7200.00000000	02:20:46
0.0190	2253.00000000	02:19:37
0.0187	435.00000000	02:10:05
0.0191	1045.40000000	01:24:39
0.0188	8689.00000000	00:50:24
0.0189	7396.40000000	00:49:29
0.0190	1672.50000000	00:31:02
0.0190	682.80000000	00:31:02
0.0186	6839.90000000	00:20:36
0.0187	5376.70000000	00:18:43
0.0187	11509.90000000	00:18:19
0.0187	1937.40000000	00:18:18
0.0187	1937.40000000	00:18:18
0.0189	529.60000000	00:16:44
0.0186	5374.80000000	00:15:21
0.0186	244.50000000	00:14:58
0.0186	23892.50000000	00:14:38
0.0186	23440.10000000	00:14:38
0.0186	559.90000000	00:14:38
0.0186	13772.50000000	00:14:28
0.0185	9727.50000000	00:14:28
0.0185	24000.00000000	00:14:21
0.0184	2104.20000000	00:14:19
0.0184	14507.90000000	00:14:17
0.0186	1105.00000000	00:14:14
0.0182	9617.20000000	00:14:09
0.0183	10898.60000000	00:14:09
0.0183	13736.30000000	00:14:09
0.0186	1124.00000000	00:14:08
0.0187	10247.90000000	00:14:08
0.0182	1892.70000000	00:14:07
0.0176	583.80000000	00:14:04
0.0176	536.80000000	00:14:04
0.0176	123.50000000	00:14:04
0.0177	2118.60000000	00:14:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.42%	Volume 2,367,380
Máx. 0.0204	Min. 0.0176
7 Dias
Variação +11.63%	Volume 13,047,282
Máx. 0.0219	Min. 0.0169
30 Dias
Variação +1.05%	Volume 38,840,659
Máx. 0.0219	Min. 0.0169