BOBA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0192	2789.35600786	22:12:51
0.0192	2424.40833000	22:12:51
0.0191	51.75600000	18:46:55
0.0186	1209.99999000	18:02:27
0.0186	493.84128000	13:33:40
0.0185	6841.03061684	12:14:43
0.0185	2704.01164525	12:14:43
0.0186	3547.18619760	12:14:43
0.0186	501.86341029	12:14:43
0.0186	2363.86316949	12:14:43
0.0187	0.00000053	12:14:43
0.0187	296.38450324	12:07:26
0.0187	5449.49808552	12:07:26
0.0187	1863.74770259	12:07:26
0.0187	491.82613000	12:07:26
0.0187	2718.74018038	12:07:26
0.0187	1012.12633000	12:07:26
0.0191	2967.00000000	02:19:09
0.0194	51.16800000	18:46:55
0.0190	890.00000000	14:04:59
0.0190	1000.00000000	01:22:30
0.0190	1029.00000000	01:22:30
0.0190	1459.00000000	01:17:43
0.0191	1095.00000000	00:24:01
0.0191	807.00000000	00:04:37
0.0191	2017.00000000	00:04:37
0.0191	278.80000000	00:03:02
0.0191	2044.00000000	00:03:02
0.0191	1085.00000000	00:03:02
0.0192	51.64800000	18:46:55
0.0196	491.97634936	15:28:20
0.0192	2908.65351000	15:27:44
0.0192	2396.84188468	15:27:44
0.0192	7958.00000000	15:27:44
0.0191	50.61200000	23:46:22
0.0189	6215.10400000	18:21:38
0.0192	5027.77147335	14:07:40
0.0191	1061.12852665	14:07:40
0.0187	56.79400000	07:57:25
0.0189	1333.85755000	07:10:58
0.0189	318.64318000	21:20:19
0.0189	680.35682000	21:20:19
0.0189	985.00000000	21:20:19
0.0189	2614.00000000	18:36:24
0.0189	1568.00000000	18:36:24
0.0189	932.00000000	18:36:24
0.0189	1554.00000000	18:36:24
0.0189	1059.00000000	18:36:24
0.0189	857.36901447	16:30:56
0.0188	1082.00000000	16:11:01
0.0188	755.47818017	16:11:00
0.0188	118.52181983	16:11:00
0.0188	943.00000000	16:10:40
0.0188	1590.00000000	16:10:39
0.0188	3414.38678186	16:10:39
0.0189	560.61321814	16:10:39
0.0189	686.33874349	16:10:09
0.0189	153.66125651	16:10:09
0.0189	1056.00000000	16:10:02
0.0189	1813.00000000	16:08:40
0.0189	1000.00000000	16:08:38
0.0189	157.23249216	16:08:36
0.0189	5875.76750784	16:08:36
0.0189	1062.08219909	16:08:35
0.0189	4175.47543076	16:08:35
0.0189	4807.44237015	16:08:35
0.0189	1474.00000000	16:08:35
0.0189	1485.00000000	16:08:35
0.0189	1167.00000000	16:08:35
0.0189	1305.00000000	16:08:35
0.0190	819.00000000	16:08:33
0.0194	862.00000000	15:58:29
0.0191	657.03284000	11:57:09
0.0191	984.00000000	11:57:09
0.0190	881.69299000	10:36:52
0.0191	2510.94386000	09:33:37
0.0191	0.51100000	09:33:37
0.0191	7416.00000000	09:33:37
0.0191	5196.16205831	09:33:37
0.0191	0.83794169	09:33:37
0.0191	8661.00000000	09:33:37
0.0190	1531.91000000	08:53:36
0.0190	519.87000000	08:53:36
0.0190	506.31999999	08:53:36
0.0187	828.33225677	08:53:35
0.0188	1804.95344352	08:53:35
0.0188	1069.25061930	08:53:35
0.0188	84.46368041	08:53:35
0.0188	3801.34182000	08:53:35
0.0188	2510.65818000	08:53:35
0.0188	1350.50031000	08:06:06
0.0189	10369.09709146	04:24:47
0.0189	721.66800000	04:24:47
0.0186	2404.00000000	22:29:34
0.0186	1442.00000000	22:29:34
0.0186	1808.74844461	22:29:34
0.0186	515.25155539	22:29:34
0.0186	1411.00000000	22:29:34
0.0186	2352.00000000	22:29:34
0.0186	3873.00000000	22:29:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 37,727
Máx. 0.0192	Min. 0.0185
7 Dias
Variação -1.13%	Volume 959,063
Máx. 0.0216	Min. 0.0182
30 Dias
Variação -7.52%	Volume 2,808,733
Máx. 0.0251	Min. 0.0182