BOBA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0159	3559.60500000	19:49:14
0.0160	133.03750000	18:03:34
0.0162	509.73808000	11:01:57
0.0162	333.89697677	09:32:14
0.0160	240.91022000	09:13:18
0.0159	1364.08000000	08:39:43
0.0159	1458.70794358	08:07:55
0.0160	4952.97805642	08:07:55
0.0162	167.32095491	03:48:13
0.0162	1035.88254000	03:48:13
0.0162	140.79650509	03:48:13
0.0162	1291.00000000	03:48:13
0.0162	1075.00000000	03:48:09
0.0162	1186.00000000	03:48:03
0.0162	1363.00000000	03:47:12
0.0162	1037.50638550	03:31:05
0.0162	612.09865000	03:31:05
0.0161	667.30859597	03:08:29
0.0161	421.53843999	03:07:25
0.0161	666.28653999	03:06:21
0.0162	672.84570000	03:01:11
0.0162	1017.48982300	03:01:11
0.0161	986.76511000	03:01:07
0.0162	1722.01238390	02:24:22
0.0161	100.00000000	02:05:38
0.0162	80.23489000	01:03:09
0.0162	1186.76511000	01:03:09
0.0161	1192.18514000	00:00:56
0.0162	351.10661449	22:37:39
0.0162	257.39475550	22:37:39
0.0162	934.79038450	22:37:38
0.0162	226.20961550	22:37:38
0.0162	1121.00000000	22:37:38
0.0162	496.07399100	22:37:27
0.0162	512.12017800	22:37:25
0.0163	3040.13199993	22:36:24
0.0163	2114.00000006	22:36:24
0.0162	1190.27214000	22:34:59
0.0160	957.20595000	22:05:24
0.0161	1028.89137000	22:05:24
0.0162	611.91117915	20:37:36
0.0163	1015.17786281	20:16:08
0.0163	612.09865000	20:15:20
0.0162	1040.52219142	20:12:57
0.0164	1177.00000000	18:50:45
0.0163	693.03145617	18:49:28
0.0163	1175.96854383	18:49:28
0.0163	1817.00000000	18:31:26
0.0163	1144.64526588	18:31:19
0.0163	472.35473412	18:31:19
0.0163	5.59223384	18:31:19
0.0163	1806.40776616	18:31:19
0.0163	1419.00000000	18:31:14
0.0163	2535.00000000	18:31:14
0.0163	4526.00000000	18:31:14
0.0163	1182.59823000	18:31:11
0.0160	390.06296759	17:46:07
0.0160	4925.18703241	17:46:07
0.0162	10517.14769739	15:41:29
0.0162	1182.59823000	15:41:29
0.0162	1581.25407261	15:41:29
0.0171	2329.06653903	15:29:54
0.0167	1287.50583120	15:29:54
0.0165	9950.50138354	15:29:54
0.0165	1174.65840009	15:29:54
0.0165	2024.31610942	15:29:54
0.0165	4559.27051672	15:29:54
0.0165	514.09500000	15:29:54
0.0161	660.44470577	13:32:08
0.0161	1115.47627180	13:31:04
0.0161	2226.13172744	12:00:56
0.0158	2417.00000000	11:52:44
0.0159	2417.51329000	11:37:07
0.0159	1174.53971000	11:37:07
0.0161	1155.50877000	10:46:17
0.0161	481.50361000	10:46:17
0.0159	142.27216000	07:45:21
0.0159	627.72784000	07:41:21
0.0159	623.60869000	06:53:47
0.0160	623.77576513	06:22:32
0.0159	110.69800000	06:10:29
0.0160	587.91995207	05:23:10
0.0161	621.89054726	05:18:55
0.0160	4904.00000000	02:11:06
0.0160	4845.00000000	02:11:06
0.0160	1153.79063000	19:03:20
0.0160	2130.55020987	17:34:00
0.0160	311.34898006	17:34:00
0.0160	3055.58456060	17:34:00
0.0160	770.09829000	17:34:00
0.0160	11281.29429486	17:34:00
0.0159	3590.23900000	17:17:24
0.0160	30.48665278	17:11:57
0.0160	622.03986000	12:35:39
0.0160	672.23357882	08:36:43
0.0160	1561.89642118	08:36:43
0.0160	1072.63801238	08:35:39
0.0160	490.96562793	08:35:39
0.0160	937.44437207	08:35:39
0.0160	1068.52000000	08:35:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 44,684
Máx. 0.0163	Min. 0.0159
7 Dias
Variação -13.01%	Volume 654,619
Máx. 0.0185	Min. 0.0155
30 Dias
Variação -22.47%	Volume 4,943,632
Máx. 0.0255	Min. 0.0155