BOBA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0189	1506.29783000	06:36:55
0.0189	0.98989000	06:36:55
0.0189	2660.00000000	06:36:55
0.0189	1430.00000000	06:36:55
0.0190	2661.00000000	06:31:15
0.0190	5427.51835862	06:31:15
0.0191	2935.99952000	06:31:15
0.0191	4915.53687139	06:31:15
0.0191	1.94524999	06:31:15
0.0191	2660.00000000	06:31:15
0.0191	7959.01011000	06:31:15
0.0191	2660.98989000	06:31:15
0.0188	5894.99200000	06:10:56
0.0188	6979.63910571	06:10:56
0.0188	118.22638616	06:10:56
0.0188	10482.21630776	06:10:56
0.0188	1385.64730608	06:10:56
0.0188	1559.00000000	05:05:10
0.0188	6905.18787659	05:05:10
0.0188	1559.81212341	05:05:10
0.0188	1029.16481733	05:01:49
0.0188	3060.00000000	04:32:59
0.0188	1004.00000000	04:11:15
0.0188	1283.00000000	04:10:52
0.0189	428.00000000	04:02:16
0.0187	1605.56008839	03:18:08
0.0187	0.43991161	03:18:08
0.0187	1852.00000000	03:18:07
0.0188	1493.00000000	03:08:54
0.0188	2800.00000000	03:05:17
0.0189	947.56008839	03:01:47
0.0186	1149.00000000	01:51:40
0.0186	6349.89045395	01:51:39
0.0186	0.58290968	01:51:39
0.0186	0.52663637	01:51:39
0.0186	4360.00000000	01:51:39
0.0186	1148.00000000	01:51:34
0.0188	1200.00000000	01:34:57
0.0188	1298.00000000	01:34:56
0.0189	260.98209355	01:31:20
0.0189	1088.43499676	01:31:19
0.0187	1084.78409448	01:00:59
0.0186	971.00000000	00:19:12
0.0186	1098.00000000	00:18:47
0.0186	1795.00000000	00:18:33
0.0187	2285.00000000	00:11:30
0.0187	1525.30953309	00:11:30
0.0188	2285.11228041	00:11:30
0.0188	719.97560959	00:11:30
0.0188	2285.02439041	00:11:30
0.0187	1028.17961151	00:01:05
0.0187	480.01482000	00:01:05
0.0185	1227.82569062	23:50:26
0.0185	0.17430938	23:50:26
0.0185	2649.00000000	23:50:26
0.0185	974.00000000	23:50:26
0.0185	2649.00000000	23:50:26
0.0185	2649.00000000	23:44:00
0.0189	2410.00000000	23:26:23
0.0189	2367.00000000	23:25:35
0.0189	2630.00000000	23:13:15
0.0189	1419.00000000	22:55:58
0.0189	1601.00000000	22:55:52
0.0189	1664.42105000	22:55:52
0.0189	1804.57895000	22:55:52
0.0189	827.00000000	22:55:44
0.0190	2630.77051336	22:52:16
0.0190	0.22948664	22:52:16
0.0190	8965.42105000	22:52:16
0.0190	2631.57895000	22:52:16
0.0190	880.00000000	22:44:24
0.0189	1322.00000000	22:38:21
0.0189	440.34789238	22:31:40
0.0189	1490.00000000	21:44:56
0.0190	1005.00000000	19:51:14
0.0191	1350.00000000	19:22:20
0.0191	929.84643906	19:01:23
0.0190	952.00000000	16:47:49
0.0190	1017.82807715	16:30:59
0.0190	1334.00000000	16:15:13
0.0189	1115.30163941	15:21:27
0.0189	0.69836059	15:21:27
0.0189	1039.00000000	15:20:49
0.0191	388.38318738	14:38:30
0.0191	401.61681262	14:38:30
0.0191	790.00000000	14:38:30
0.0190	709.29499863	14:30:58
0.0191	861.21345064	14:00:58
0.0189	957.00000000	13:19:19
0.0189	646.03392000	13:19:09
0.0189	772.96608000	13:19:09
0.0189	880.00000000	13:17:51
0.0189	1179.00000000	13:10:12
0.0190	413.24151610	13:01:03
0.0190	301.04935511	13:01:03
0.0190	413.24151610	13:01:03
0.0190	413.24151610	13:01:03
0.0190	413.24151610	13:01:03
0.0190	413.24151610	13:01:03
0.0190	413.24151610	13:01:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 189,508
Máx. 0.0191	Min. 0.0185
7 Dias
Variação -4.69%	Volume 1,453,521
Máx. 0.0207	Min. 0.0182
30 Dias
Variação +5.00%	Volume 5,763,461
Máx. 0.0218	Min. 0.0169