BOBA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0214	1137.96021538	12:00:50
0.0213	1428.11161308	11:00:50
0.0214	1630.68867363	10:00:50
0.0214	4275.41756171	09:13:30
0.0214	3770.58243829	09:13:30
0.0214	7264.95432000	09:13:30
0.0214	459.04568000	09:13:30
0.0214	1069.00000000	09:07:47
0.0214	1528.04567947	09:00:49
0.0214	1154.00000000	08:42:54
0.0214	3847.00000000	08:42:54
0.0214	1115.59273599	07:30:50
0.0215	9000.29873151	07:12:46
0.0215	2711.43056849	07:12:46
0.0215	6188.52171011	07:12:43
0.0215	1986.66277603	07:12:43
0.0215	9865.22680974	07:12:43
0.0216	68.75378397	06:59:03
0.0216	4552.31830475	06:59:03
0.0216	949.00000000	06:59:03
0.0216	2308.00000000	06:59:02
0.0216	2308.00000000	06:59:02
0.0217	1077.06549475	05:00:50
0.0227	268.47145253	00:41:37
0.0225	1023.00000000	00:41:37
0.0225	1031.47896396	00:41:35
0.0225	118.52103604	00:41:35
0.0225	149.95041649	00:41:35
0.0225	856.04958351	00:41:35
0.0225	2209.00000000	00:41:35
0.0225	1932.00000000	00:41:35
0.0217	3963.65310644	22:15:20
0.0218	914.78813403	18:33:43
0.0218	3676.58009370	18:33:43
0.0218	919.17549000	18:33:43
0.0218	1468.01602922	18:33:43
0.0218	1468.01602922	18:33:43
0.0218	1424.00000000	18:33:43
0.0218	1177.00000000	16:46:58
0.0218	2658.00000000	16:46:58
0.0220	2167.36600000	16:27:30
0.0222	23585.54685911	14:40:06
0.0221	17900.21000000	14:40:06
0.0221	2643.24500544	14:40:06
0.0221	4415.79777525	14:40:06
0.0221	3231.09555722	11:20:17
0.0221	2280.10015999	11:20:17
0.0219	374.95058043	09:24:27
0.0219	1015.26352999	09:24:27
0.0222	373.17731551	06:30:16
0.0222	3726.51392472	06:22:43
0.0222	5220.17226000	06:21:29
0.0222	82.92300000	06:20:26
0.0225	933.68194500	04:59:00
0.0222	1373.00000000	22:30:00
0.0224	3.57209175	22:03:54
0.0224	353.63708000	21:30:23
0.0225	5145.76190834	20:58:03
0.0228	16298.22793018	19:00:41
0.0225	7757.07026044	17:16:42
0.0225	5163.40119534	17:16:40
0.0223	203.57103000	16:12:56
0.0225	190.00000000	16:11:56
0.0229	438.40421000	13:02:59
0.0229	1592.73530488	13:01:57
0.0229	1737.06543825	13:01:57
0.0229	1737.06543825	13:01:57
0.0227	771.83488179	10:31:00
0.0226	788.06323493	09:01:00
0.0226	803.60388601	07:31:00
0.0225	831.63906331	06:01:00
0.0225	879.33911600	05:01:00
0.0227	732.93873841	04:02:54
0.0228	460.29753281	03:01:02
0.0229	582.41790313	01:31:02
0.0228	4245.84263629	00:22:19
0.0228	2797.56836371	00:22:19
0.0227	438.40420868	23:54:13
0.0228	357.15173992	23:36:19
0.0230	677.95714394	23:31:01
0.0230	845.95625042	22:31:02
0.0230	419.53300000	20:01:05
0.0231	506.36882653	18:18:34
0.0231	668.46164588	18:18:34
0.0231	668.46164588	18:18:34
0.0231	668.46164588	18:18:34
0.0231	668.46164588	18:18:34
0.0231	668.46164588	18:18:34
0.0236	654.56490398	16:21:56
0.0236	654.56490398	16:21:56
0.0236	654.56490398	16:21:56
0.0236	654.56490398	16:21:56
0.0236	654.56490398	16:21:56
0.0236	654.56490398	16:21:56
0.0236	654.56490398	16:21:56
0.0236	315.07800000	16:21:53
0.0235	393.08786920	15:47:24
0.0235	657.07388360	15:47:24
0.0235	657.07388360	15:47:24
0.0235	1748.72231686	15:34:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 145,666
Máx. 0.0227	Min. 0.0213
7 Dias
Variação -8.22%	Volume 2,504,182
Máx. 0.0304	Min. 0.0213
30 Dias
Variação -15.23%	Volume 9,236,986
Máx. 0.0348	Min. 0.0213