BOBA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0235	1195.00000000	03:27:13
0.0235	368.00000000	02:59:54
0.0235	864.00000000	02:59:53
0.0231	2095.18795526	02:09:40
0.0231	4904.81204474	02:09:40
0.0233	3031.60200000	02:09:06
0.0233	1098.00000000	02:05:14
0.0233	4959.98144977	02:05:13
0.0235	2587.91371096	02:03:21
0.0235	1048.00000000	02:03:02
0.0235	1048.00000000	02:03:02
0.0241	557.98630000	00:55:23
0.0241	557.98630000	00:55:23
0.0238	380.63163054	21:00:47
0.0240	8840.56827274	20:58:33
0.0240	275.25376000	20:58:33
0.0240	8979.22696726	20:58:33
0.0241	43.82300000	20:07:18
0.0242	1500.39256613	18:33:53
0.0242	7296.60743387	18:33:53
0.0243	2175.00000000	17:51:26
0.0243	3108.00000000	17:51:26
0.0242	725.00000000	17:44:05
0.0242	621.00000000	17:44:04
0.0239	2430.46360039	17:29:55
0.0239	1132.72057882	17:29:55
0.0239	1775.64633000	17:29:55
0.0240	5324.16569664	17:05:04
0.0240	3723.57429336	17:05:04
0.0242	2850.00000000	16:59:17
0.0245	973.00000000	14:30:26
0.0240	3128.84999000	05:25:23
0.0240	3710.70442680	05:11:19
0.0240	833.00000000	05:07:02
0.0240	972.00000000	05:07:02
0.0240	932.00000000	05:03:00
0.0240	1088.00000000	05:03:00
0.0237	17900.00000000	04:46:41
0.0239	420.00000000	01:55:38
0.0238	1261.50000000	00:34:22
0.0239	1381.00000000	21:46:30
0.0239	1268.00000000	21:46:30
0.0239	1097.00000000	21:46:30
0.0239	560.22000000	21:46:30
0.0239	1041.78239106	21:46:30
0.0239	1500.03000000	21:46:30
0.0237	560.21760894	21:46:30
0.0237	924.00000000	21:46:29
0.0237	305.66329106	21:46:29
0.0237	1116.33670894	21:46:29
0.0237	2832.00000000	21:46:29
0.0237	1219.00000000	21:46:29
0.0237	1101.00000000	21:46:29
0.0237	4064.00000000	21:46:29
0.0237	3483.00000000	21:46:29
0.0237	944.00000000	21:46:29
0.0237	17900.21000000	21:46:29
0.0237	5302.45329106	21:46:29
0.0238	1585.29759747	21:46:27
0.0238	1644.67941929	21:46:27
0.0238	1644.67941929	21:46:27
0.0238	7746.39055387	21:46:27
0.0238	3043.49510177	21:46:27
0.0238	12614.11910000	19:57:55
0.0239	1789.88090000	19:57:55
0.0238	2167.00000000	19:49:03
0.0240	748.42567534	19:00:47
0.0240	208.33333333	16:46:15
0.0241	237.50000000	16:27:35
0.0241	190.00000000	16:09:59
0.0241	622.00000000	15:53:11
0.0240	682.00000000	15:30:26
0.0240	733.00000000	15:30:26
0.0240	1128.00000000	15:30:26
0.0240	1736.00000000	15:30:25
0.0240	2670.00000000	15:30:25
0.0242	200.43900000	15:26:13
0.0243	4802.67097618	14:47:39
0.0240	4901.49000000	14:30:27
0.0243	17899.40769307	14:21:10
0.0243	6753.59230693	14:21:10
0.0244	6732.77011718	14:21:08
0.0244	410.00000000	08:10:13
0.0245	352.63507212	08:00:46
0.0244	251.20790000	05:40:52
0.0246	513.74999750	04:55:51
0.0246	7585.52969153	04:55:51
0.0246	2062.19200358	04:55:51
0.0246	8090.73794459	04:55:51
0.0246	7982.83563411	04:55:51
0.0245	7642.03227533	04:55:51
0.0245	5721.86597225	04:55:51
0.0246	564.40800000	04:05:10
0.0245	4707.63890530	03:49:56
0.0245	2809.75917380	03:49:56
0.0245	8489.47992090	03:49:56
0.0243	7550.01800000	02:39:11
0.0247	3922.73400000	01:48:48
0.0245	641.00000000	01:47:41
0.0245	281.58574256	01:47:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 105,036
Máx. 0.0245	Min. 0.0231
7 Dias
Variação -3.13%	Volume 4,214,056
Máx. 0.0348	Min. 0.0231
30 Dias
Variação -8.39%	Volume 9,261,267
Máx. 0.0348	Min. 0.0231