BOBA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0187	214.83566585	02:35:01
0.0187	294.88484000	02:35:01
0.0187	1320.27949415	02:35:01
0.0187	1739.00000000	02:32:59
0.0187	2602.00000000	02:32:59
0.0187	1299.00000000	02:32:59
0.0187	1298.00000000	02:32:43
0.0187	1722.00000000	02:32:13
0.0187	1724.00000000	02:32:08
0.0187	1145.00000000	02:27:28
0.0187	1178.00000000	02:26:15
0.0187	1304.00000000	02:25:58
0.0188	1290.00000000	02:25:56
0.0188	294.88484199	02:20:47
0.0189	0.16639203	02:20:47
0.0189	1544.00000000	02:20:47
0.0189	1778.00000000	02:20:46
0.0189	264.47000000	02:20:46
0.0189	264.47000000	02:20:46
0.0189	264.47000000	02:20:46
0.0189	685.25197760	02:20:46
0.0189	699.13314999	02:20:46
0.0189	1823.00000000	02:20:46
0.0190	1172.00000000	02:16:27
0.0189	821.46699030	02:01:22
0.0188	2004.83470000	00:26:01
0.0188	1020.16530000	00:26:01
0.0187	365.35045478	00:23:06
0.0187	431.17231643	00:23:06
0.0187	578.11352816	00:23:06
0.0187	577.80421113	00:22:05
0.0187	577.80421113	00:22:05
0.0187	647.02174917	00:20:32
0.0187	647.02174917	00:20:32
0.0187	537.72426750	00:15:09
0.0183	1945.20547945	00:14:02
0.0190	1317.87032156	00:14:00
0.0181	6107.55916799	00:13:53
0.0181	1437.65783392	00:13:53
0.0181	10973.35460000	00:13:53
0.0182	549.90000000	00:13:52
0.0182	2657.19999999	00:13:52
0.0182	2159.00000000	00:13:52
0.0182	2287.00000000	00:13:52
0.0182	281.37535624	00:13:51
0.0182	4630.56000000	00:13:51
0.0183	1945.20547945	00:13:51
0.0183	5035.50979673	00:13:51
0.0183	11676.91844553	00:13:51
0.0184	514.15417340	00:13:51
0.0184	1141.95022670	00:13:51
0.0188	3024.24742005	00:13:51
0.0188	644.62440000	00:13:51
0.0188	1186.83999999	00:13:50
0.0193	625.45480000	00:13:46
0.0188	17261.10493053	00:13:46
0.0188	979.94675186	00:13:45
0.0188	9690.00000000	00:13:45
0.0189	488.88101281	00:13:45
0.0190	488.87029302	00:13:45
0.0190	1896.49977000	00:13:45
0.0190	10282.57982007	00:13:45
0.0190	489.00920579	00:13:45
0.0191	4632.83243668	00:13:45
0.0192	16058.62000000	00:13:44
0.0193	1475.00000000	00:13:42
0.0193	2083.00000000	00:13:40
0.0193	1012.00000000	00:13:40
0.0194	1799.00000000	23:53:04
0.0193	4279.23020800	22:45:38
0.0193	1156.95805000	22:45:33
0.0193	1156.95805000	22:44:33
0.0193	1215.89763735	22:43:23
0.0194	788.54088338	22:42:49
0.0194	589.45911662	22:42:49
0.0194	2891.00000000	22:42:49
0.0194	1612.00000000	22:42:49
0.0194	945.00000000	22:42:31
0.0194	2163.00000000	22:42:27
0.0194	1061.00000000	22:42:22
0.0194	1484.00000000	22:42:22
0.0194	1214.90862999	22:42:22
0.0194	1464.00000000	22:42:03
0.0197	1173.00000000	22:26:10
0.0197	1200.65478811	22:25:54
0.0198	1733.00000000	21:20:28
0.0198	1937.00000000	21:20:01
0.0198	2046.00000000	21:19:47
0.0198	1151.00000000	21:16:48
0.0198	1404.00000000	21:16:45
0.0195	725.60001000	19:22:31
0.0195	924.39999000	19:22:31
0.0195	1632.00000000	19:22:29
0.0195	1631.00000000	19:22:29
0.0195	924.00000000	19:22:29
0.0194	1171.00000000	18:48:17
0.0195	2857.00000000	18:47:28
0.0195	50.80000000	18:46:55
0.0195	2505.00000000	18:40:22
0.0195	1998.70741673	17:54:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 476,180
Máx. 0.0216	Min. 0.0181
7 Dias
Variação +8.72%	Volume 1,556,367
Máx. 0.0216	Min. 0.0169
30 Dias
Variação -2.86%	Volume 3,797,997
Máx. 0.0251	Min. 0.0169