BOBA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0210	677.09857000	07:07:39
0.0210	351.90143000	07:07:39
0.0210	819.00000000	07:07:38
0.0211	1170.90143480	07:00:50
0.0211	535.67146338	06:37:33
0.0210	525.78853000	06:37:25
0.0210	2041.00000000	06:01:45
0.0208	1226.00000000	05:46:51
0.0209	1039.00000000	05:39:59
0.0209	3462.00000000	05:39:59
0.0209	803.00000000	05:34:21
0.0209	2842.21147000	05:34:21
0.0209	1751.78853000	05:34:21
0.0208	5077.97025000	04:42:16
0.0208	528.02975000	04:42:16
0.0208	1230.00000000	04:42:16
0.0209	2510.45438151	04:23:24
0.0209	445.54561849	04:23:24
0.0209	349.93758000	04:23:24
0.0209	687.06242000	04:23:24
0.0210	453.14981783	03:40:16
0.0210	453.14981783	03:39:07
0.0209	364.05668086	03:33:51
0.0209	1167.94331914	03:33:51
0.0209	1211.00000000	03:33:51
0.0209	1233.00000000	03:33:20
0.0210	97.27054982	02:49:11
0.0210	2574.27563000	02:49:11
0.0211	528.72437000	02:49:11
0.0211	1233.00000000	02:49:11
0.0208	534.57963000	02:29:52
0.0208	1246.00000000	02:29:52
0.0213	546.77240000	01:33:13
0.0213	1244.22760000	01:33:13
0.0212	1249.00000000	00:38:50
0.0214	564.55906000	23:41:24
0.0214	376.44094000	23:41:24
0.0214	877.00000000	23:41:22
0.0214	1530.00000000	23:15:23
0.0216	1238.00000000	22:26:14
0.0217	1330.56092000	22:14:15
0.0217	573.43908000	22:14:15
0.0217	735.94000000	22:13:29
0.0217	460.53201000	22:12:43
0.0214	1742.30521000	21:40:53
0.0214	334.69479000	21:40:53
0.0214	341.64095371	21:40:51
0.0214	779.00000000	21:40:01
0.0214	1614.00000000	21:39:54
0.0214	779.00000000	21:39:54
0.0215	340.68531468	21:39:49
0.0215	340.36795528	21:38:48
0.0215	5045.09352228	21:30:52
0.0215	1794.74806000	21:30:52
0.0212	343.92542363	21:00:52
0.0212	3721.14931700	21:00:52
0.0212	1765.00000000	21:00:52
0.0217	1221.74523726	20:45:55
0.0217	1011.25268275	20:45:55
0.0217	604.41243999	20:45:55
0.0217	3686.42036000	20:45:55
0.0214	1765.00000000	20:25:50
0.0214	1696.10719000	19:55:07
0.0214	984.89281000	19:55:07
0.0214	1013.00000000	19:43:39
0.0213	700.30016196	19:39:39
0.0214	1516.00000000	19:34:28
0.0214	302.20622387	19:29:08
0.0214	3686.42035651	19:29:08
0.0215	854.00000000	19:29:06
0.0214	700.37019898	19:19:39
0.0214	6992.26338303	19:19:39
0.0214	1799.81439000	19:19:39
0.0215	302.20622387	19:19:39
0.0214	9561.87447206	19:05:32
0.0214	783.16079648	19:05:32
0.0214	2076.96473146	19:05:32
0.0216	1799.81439000	18:59:14
0.0216	2320.18561000	18:59:14
0.0216	1473.00000000	18:55:21
0.0216	1085.00000000	18:55:21
0.0219	2904.52578870	18:30:51
0.0219	412.73392000	18:30:51
0.0216	684.55043359	18:17:43
0.0219	415.52597000	18:10:54
0.0219	1111.47403000	18:10:54
0.0219	689.11862000	18:10:54
0.0219	1381.65110178	17:57:43
0.0219	1682.73000274	17:57:43
0.0219	684.61889548	17:57:43
0.0217	1220.52737000	17:53:31
0.0217	749.47263000	17:53:31
0.0217	1073.00000000	17:53:08
0.0217	782.00000000	17:52:21
0.0218	281.72348485	17:48:51
0.0220	7876.89573652	17:00:58
0.0220	1048.54665000	17:00:58
0.0219	773.92598223	16:56:46
0.0219	414.42401776	16:56:46
0.0219	831.00000000	16:56:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 249,342
Máx. 0.0229	Min. 0.0208
7 Dias
Variação -0.76%	Volume 2,873,776
Máx. 0.0317	Min. 0.0196
30 Dias
Variação +9.77%	Volume 7,238,704
Máx. 0.0317	Min. 0.0180