BOBA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0193	753.12597000	10:41:37
0.0193	1962.47725749	06:01:07
0.0192	873.65039000	04:49:44
0.0192	562.34961000	04:49:44
0.0193	1422.00000000	04:34:39
0.0192	1909.66961263	04:00:54
0.0190	1364.00000000	00:07:42
0.0190	1397.90075000	22:32:49
0.0190	11147.32914967	22:32:49
0.0190	187.07858000	22:21:22
0.0190	571.07766000	22:21:22
0.0189	569.84376000	22:21:22
0.0189	1328.00000000	22:21:22
0.0190	827.00000000	22:21:21
0.0187	195.91329000	21:17:13
0.0190	3562.30824647	18:48:16
0.0190	612.79914832	18:48:16
0.0190	1067.35675613	18:38:25
0.0190	4810.65874243	18:38:25
0.0190	3478.27936524	18:38:25
0.0190	1860.00000000	18:30:04
0.0190	420.07766000	18:29:56
0.0190	978.00000000	18:29:55
0.0191	558.23300000	17:31:01
0.0191	372.72369000	17:31:01
0.0191	558.23300000	17:31:01
0.0191	1302.00000000	17:31:01
0.0189	1860.23300000	17:09:56
0.0189	930.95669000	15:46:23
0.0192	1071.00000000	14:33:33
0.0192	273.18610492	14:33:33
0.0192	1080.74935508	14:33:33
0.0192	450.06454000	14:33:33
0.0192	598.60829000	14:33:33
0.0192	448.39171000	14:33:33
0.0191	448.00000000	14:33:25
0.0190	1310.00000000	13:10:01
0.0188	448.39170644	11:47:56
0.0188	768.73000000	11:31:02
0.0189	523.64874999	10:08:37
0.0189	525.02408000	10:07:36
0.0190	904.00000000	10:01:38
0.0190	1943.00000000	10:01:05
0.0190	2492.60986000	10:01:05
0.0190	413.39014000	10:01:05
0.0190	962.00000000	10:01:05
0.0189	526.51818659	09:36:54
0.0189	526.51818659	09:35:54
0.0189	526.65699972	09:34:52
0.0189	717.18887213	09:33:04
0.0189	717.04051013	09:32:01
0.0189	716.89214812	09:31:58
0.0189	817.89306512	09:31:47
0.0189	4182.10693488	09:31:47
0.0189	525.82521714	09:31:46
0.0190	270.02310999	09:28:56
0.0190	506.10732000	09:27:56
0.0194	1816.35788731	09:26:58
0.0195	2776.34961000	09:26:58
0.0195	407.29250269	09:26:58
0.0195	462.37470000	09:26:58
0.0195	505.72293731	09:26:55
0.0201	5681.25310790	09:26:13
0.0201	4266.16915423	09:26:13
0.0198	1518.95821374	09:24:48
0.0198	8601.73057258	09:24:48
0.0194	6126.98024000	09:24:07
0.0195	2656.01976000	09:24:07
0.0195	2945.00000000	09:24:07
0.0195	505.98024000	09:24:06
0.0195	1525.00000000	09:24:06
0.0195	1525.00000000	09:24:06
0.0195	1196.00000000	09:24:06
0.0195	1503.00000000	09:24:06
0.0193	0.52841000	09:23:28
0.0193	504.00000000	09:21:56
0.0193	1568.00000000	09:21:29
0.0192	963.00000000	09:20:43
0.0192	5000.00000000	09:20:34
0.0192	1550.00000000	09:20:31
0.0192	1506.00000000	09:20:31
0.0192	502.37223577	09:20:31
0.0192	584.62776423	09:20:31
0.0192	1630.00000000	09:20:31
0.0192	3164.71913000	09:20:28
0.0192	335.28087000	09:20:28
0.0189	2713.97689000	09:20:22
0.0189	1078.00000000	09:20:10
0.0190	212.01433565	07:46:13
0.0190	1125.46277082	07:46:13
0.0189	2172.71648435	07:31:02
0.0189	204.87754866	07:16:25
0.0189	1028.18264000	07:16:25
0.0190	1022.93733984	07:04:46
0.0190	755.06266016	07:04:46
0.0190	2738.00000000	07:04:37
0.0190	1408.00000000	07:04:28
0.0192	1300.72840791	05:47:23
0.0192	771.80000000	05:47:23
0.0192	1302.08333333	05:47:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 54,340
Máx. 0.0193	Min. 0.0187
7 Dias
Variação -5.53%	Volume 1,779,886
Máx. 0.0233	Min. 0.0187
30 Dias
Variação -7.88%	Volume 8,374,539
Máx. 0.0317	Min. 0.0180