BA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

193.36	0.01000000	01:10:01
193.36	1.13000000	20:55:27
193.80	0.31000000	19:59:20
194.00	0.09000000	19:38:26
193.40	0.31000000	19:37:08
192.76	0.31000000	19:36:22
191.69	0.31000000	19:21:15
191.35	0.01000000	19:18:15
191.35	0.01000000	19:18:15
192.00	0.09000000	19:17:28
191.44	1.10000000	19:17:23
190.44	0.31000000	19:17:23
190.43	0.70000000	19:17:23
190.63	1.28000000	19:16:10
190.63	0.63000000	19:16:10
190.63	0.02000000	18:30:51
188.69	0.31000000	18:28:47
189.00	0.31000000	18:26:33
190.00	0.04000000	17:26:22
188.05	0.01000000	16:59:00
188.70	0.31000000	16:28:40
188.04	0.53000000	16:14:30
188.05	0.58000000	16:14:16
188.05	0.64000000	16:12:44
188.60	0.53000000	15:43:41
188.09	0.05000000	15:03:24
188.09	2.11000000	14:58:55
188.08	2.79000000	14:58:55
188.08	0.81000000	14:58:54
186.00	0.05000000	14:56:57
188.09	0.04000000	14:46:43
188.30	0.05000000	14:46:33
190.00	0.05000000	14:46:21
188.00	0.01000000	14:45:25
186.00	1.91000000	14:45:25
186.04	2.90000000	14:45:25
186.06	0.04000000	14:45:25
187.04	0.53000000	14:45:25
187.06	2.50000000	14:45:25
188.00	0.09000000	14:45:25
191.54	0.11000000	14:44:01
191.53	0.90000000	14:44:01
191.52	0.96000000	14:44:01
191.51	0.94000000	14:44:01
191.50	1.06000000	14:44:01
191.49	0.95000000	14:44:01
191.48	1.23000000	14:44:01
190.96	1.10000000	14:44:01
190.00	0.09000000	14:44:01
189.95	0.70000000	14:44:01
189.60	0.53000000	14:44:01
188.10	0.53000000	14:22:01
188.10	0.11000000	14:11:33
188.12	0.42000000	14:11:29
188.12	0.53000000	14:11:29
188.00	0.09000000	14:10:53
186.76	0.01000000	14:07:00
186.00	0.20000000	14:06:24
186.00	0.03000000	14:06:24
187.35	4.47000000	14:06:05
187.35	0.81000000	14:06:05
187.80	0.53000000	14:00:17
189.13	0.05000000	13:36:48
187.35	0.05000000	13:07:45
189.13	0.01000000	12:59:20
189.13	0.05000000	12:57:32
189.13	0.42000000	12:19:33
188.08	0.02000000	11:23:00
188.08	0.02000000	11:23:00
188.00	2.16000000	11:22:18
188.08	0.53000000	11:22:18
189.01	0.80000000	11:17:28
189.01	0.07000000	11:17:28
189.01	0.09000000	11:08:57
189.01	0.30000000	10:48:49
189.00	0.10000000	10:28:59
189.00	0.07000000	10:28:32
189.00	0.08000000	10:28:32
189.01	0.16000000	10:28:29
188.00	0.09000000	07:24:18
190.00	0.08000000	06:13:42
188.89	0.07000000	06:07:43
189.00	0.31000000	05:57:15
189.00	0.10000000	05:53:32
192.08	0.07000000	05:51:56
190.00	0.09000000	05:51:55
192.00	0.09000000	05:51:04
190.00	0.11000000	05:49:12
190.00	0.01000000	05:48:58
190.00	0.03000000	05:48:58
190.00	0.06000000	05:20:54
189.91	0.10000000	00:50:23
187.50	0.11000000	00:26:57
186.00	0.02000000	19:43:16
186.00	0.04000000	18:43:16
187.72	0.02000000	18:30:40
187.00	0.01000000	18:18:37
187.00	0.01000000	18:18:37
187.00	0.51000000	18:18:37
189.19	0.95000000	16:33:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 46
Máx. 194.00	Min. 186.00
7 Dias
Variação -2.37%	Volume 216
Máx. 202.69	Min. 185.00
30 Dias
Variação -6.79%	Volume 790
Máx. 215.98	Min. 185.00