BDXN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00054	7483.01000000	19:03:36
0.00055	20000.00000000	18:33:01
0.00049	115715.03924000	18:33:01
0.00049	62346.68597000	18:33:01
0.00049	489583.33334000	18:33:01
0.00049	243417.94779000	18:33:01
0.00049	243417.94779000	18:33:01
0.00049	62347.58985000	18:33:01
0.00049	183826.34504000	18:33:01
0.00049	489583.33334000	18:33:01
0.00049	12113.34853000	18:33:01
0.00049	12168.14890000	18:33:01
0.00049	164032.21540000	18:33:01
0.00049	12255.32402000	18:33:01
0.00049	62346.49188000	18:33:01
0.00049	16239.84905000	18:33:01
0.00049	248827.63654000	18:33:01
0.00049	427239.00409000	18:33:01
0.00049	34201.03924000	18:33:01
0.00048	28143.29000000	18:33:01
0.00047	20362.33000000	17:25:46
0.00044	982.60763000	16:18:46
0.00044	27845.35000000	16:18:46
0.00045	28143.30000000	16:18:46
0.00049	39062.42000000	14:58:45
0.00049	10204.08163000	08:43:10
0.00049	9835.26000000	01:31:10
0.00049	40000.00000000	14:48:29
0.00049	306122.44897000	07:48:26
0.00049	19625.12000000	07:43:15
0.00049	40056.95918000	07:42:15
0.00048	63275.19590000	07:42:15
0.00048	62344.14000000	07:20:51
0.00048	41562.76000000	07:20:51
0.00048	41562.76000000	07:20:51
0.00048	62344.14000000	07:20:51
0.00050	240.00928000	06:02:11
0.00050	3759.99072000	06:02:11
0.00051	14625.90918000	06:02:11
0.00051	5374.09082000	19:12:59
0.00056	0.90908000	19:12:59
0.00056	11737.00000000	18:59:23
0.00056	6426.12012000	14:21:32
0.00064	15025.48000000	14:17:40
0.00064	1495.36000000	12:55:39
0.00056	10426.05990000	22:44:32
0.00064	82124.81000000	18:55:23
0.00064	11625.19000000	18:55:23
0.00056	2990.26804000	06:26:12
0.00059	0.45196000	06:26:12
0.00064	1481.18000000	06:13:50
0.00064	2990.72000000	05:43:37
0.00064	3902.91000000	18:20:35
0.00064	11122.57000000	18:20:35
0.00059	84987.00000000	14:33:15
0.00059	5404.29210000	04:13:03
0.00059	2318.66000000	20:39:23
0.00059	800859.23000000	11:27:01
0.00059	5477.77990000	10:38:57
0.00059	97005.11433000	08:43:41
0.00059	231355.43727000	07:44:27
0.00060	161663.66273000	07:44:27
0.00064	7530.12000000	05:38:22
0.00064	1347.31000000	05:18:28
0.00064	162.35000000	05:18:28
0.00060	5019.67060000	03:13:44
0.00064	3506.10000000	20:36:57
0.00064	2355.07000000	19:31:55
0.00064	1495.36000000	10:30:05
0.00064	1495.36000000	10:29:35
0.00059	65662.00000000	09:14:42
0.00059	5127.62990000	09:12:56
0.00060	15151.51510000	21:14:04
0.00060	34404.99990000	20:22:33
0.00059	112565.00000000	20:19:19
0.00059	130000.00000000	20:19:19
0.00059	140000.00000000	20:19:19
0.00059	119993.00000000	20:19:19
0.00059	160000.00000000	20:19:19
0.00059	123221.00000000	20:19:19
0.00059	141305.00000000	20:19:19
0.00059	170000.00000000	20:19:19
0.00059	148733.00000000	20:19:19
0.00059	190000.00000000	20:19:19
0.00059	171017.00000000	20:19:19
0.00059	84874.99990000	20:18:33
0.00064	6896.05620000	20:10:36
0.00064	8129.42380000	20:10:36
0.00063	1519.09000000	19:45:46
0.00064	1495.36000000	17:59:48
0.00059	1914.06000000	10:22:41
0.00059	128012.51990000	07:27:40
0.00060	20000.00000000	07:27:40
0.00064	2962.37000000	03:00:26
0.00059	102766.69380000	20:10:43
0.00060	15910.29620000	20:10:43
0.00064	1502.55000000	17:49:56
0.00060	5654.34380000	16:13:11
0.00060	8435.36000000	15:29:26
0.00065	30018.76000000	14:20:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.20%	Volume 3,071,723
Máx. 0.00055	Min. 0.00044
7 Dias
Variação -8.47%	Volume 5,416,738
Máx. 0.00064	Min. 0.00044
30 Dias
Variação -68.42%	Volume 14,183,331
Máx. 0.00205	Min. 0.00044