BDXN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00015	45454.54000000	13:56:41
0.00015	24796.49520000	13:55:28
0.00022	45454.54000000	13:13:12
0.00036	24796.49516000	13:08:51
0.00014	116666.66670000	12:41:25
0.00013	76798.00000000	18:18:22
0.00013	10000.00000000	18:18:16
0.00014	14676.67406000	18:18:16
0.00016	378866.09000000	11:03:13
0.00015	58565.08459000	05:18:10
0.00018	100231.59000000	19:59:31
0.00035	33147.87522000	16:08:44
0.00035	25478.81054000	08:52:57
0.00026	611.30633000	20:34:56
0.00026	97000.00000000	20:31:34
0.00018	39517.77777000	13:52:58
0.00021	39869.40681000	12:04:18
0.00037	28169.24706000	22:10:41
0.00037	35091.37059000	16:10:39
0.00036	26723.84050000	16:10:39
0.00020	6961.06723000	10:03:02
0.00016	47351.43277000	20:57:21
0.00018	12877.97976000	09:37:09
0.00017	92163.29451000	16:09:11
0.00018	52032.27490000	16:56:35
0.00018	50000.00000000	17:59:20
0.00023	75000.00000000	18:27:37
0.00023	70000.00000000	18:27:28
0.00023	100000.00000000	18:27:18
0.00022	39954.25200000	08:12:57
0.00022	43478.26090000	06:22:38
0.00022	28027.77000000	05:46:03
0.00022	62547.90000000	05:45:26
0.00022	62981.59380000	05:21:55
0.00022	22551.55990000	05:21:40
0.00022	36052.33000000	05:13:51
0.00022	34100.66970000	02:43:42
0.00022	184269.08000000	02:24:23
0.00022	48440.57650000	02:01:04
0.00022	48539.15010000	01:33:42
0.00022	11803.02000000	01:04:04
0.00022	11803.02000000	01:03:50
0.00022	23606.04000000	01:03:35
0.00022	47212.07990000	01:03:26
0.00025	3183.80766000	22:51:07
0.00025	141359.04900000	22:51:07
0.00025	35434.08000000	22:50:55
0.00025	112237.87000000	22:40:05
0.00025	26165.93990000	22:20:37
0.00025	37037.03700000	22:19:23
0.00026	270618.63990000	22:19:00
0.00026	360824.85990000	22:18:39
0.00025	44582.21644000	22:17:53
0.00025	235.38473000	22:17:53
0.00028	10714.28581000	21:31:27
0.00028	524999.99990000	21:20:25
0.00025	11764.61527000	18:10:42
0.00026	11538.46153000	18:10:42
0.00029	171.80845000	17:49:03
0.00029	17009.02440000	16:32:13
0.00033	510.15700000	16:13:38
0.00033	25146.99640000	15:37:32
0.00033	25358.52990000	15:37:03
0.00033	48984.31670000	15:35:43
0.00034	432.32401000	15:35:42
0.00034	42800.06070000	15:35:42
0.00033	33539.87960000	15:32:18
0.00033	144599.30300000	15:32:11
0.00033	142792.04812000	15:32:10
0.00034	882.35305000	15:32:10
0.00035	8571.42874000	15:32:10
0.00035	848571.42840000	15:31:39
0.00034	43235.29400000	15:31:24
0.00033	130920.87786000	15:30:02
0.00036	97222.22222000	15:30:02
0.00036	1066563.76105000	15:30:02
0.00040	18001.83950000	15:30:02
0.00041	97560.97560000	15:30:02
0.00044	11363.63636000	15:30:02
0.00044	150000.00000000	15:30:02
0.00044	5612.15751000	15:30:02
0.00044	24207.65990000	15:27:17
0.00044	23809.52380000	15:27:16
0.00044	37279.74969000	15:27:16
0.00040	218901.14810000	15:26:44
0.00040	663188.97990000	15:26:20
0.00040	99908.03250000	15:26:15
0.00036	24390.24390000	15:25:45
0.00036	20157.10616000	15:25:02
0.00037	13391.35130000	15:25:02
0.00037	278430.40654000	15:25:02
0.00034	13391.42766000	15:20:18
0.00038	42229.61669000	15:20:03
0.00036	150450.91770000	15:18:16
0.00033	30491.27615000	15:13:53
0.00033	158240.83260000	15:13:53
0.00033	45397.63761000	15:13:53
0.00033	45306.89909000	15:13:53
0.00033	45306.89909000	15:13:53
0.00033	45306.89909000	15:13:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.14%	Volume 257,169
Máx. 0.00036	Min. 0.00014
7 Dias
Variação -16.67%	Volume 1,289,106
Máx. 0.00037	Min. 0.00013
30 Dias
Variação -34.78%	Volume 12,019,673
Máx. 0.00044	Min. 0.00011