BDXN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00072	51127.81420000	07:56:07
0.00072	21939.64000000	07:56:07
0.00072	51785.54000000	07:56:07
0.00073	17895.47000000	07:56:07
0.00076	92733.87310000	07:56:07
0.00081	2186.78567000	07:56:07
0.00082	12164.71000000	06:02:11
0.00083	4100.00000000	06:01:08
0.00086	23197.82000000	15:17:37
0.00081	8825.56000000	13:44:20
0.00086	7000.00000000	00:57:48
0.00082	4958.39000000	16:57:39
0.00084	14002.96950000	14:31:18
0.00082	2633.21000000	12:39:51
0.00094	1018.12000000	10:36:54
0.00089	10804.84000000	08:11:36
0.00083	16150.89000000	07:16:04
0.00099	10075.82000000	21:17:42
0.00101	9248.29000000	20:54:58
0.00098	15000.00000000	20:54:58
0.00100	4740.59000000	20:37:00
0.00094	15000.00000000	20:37:00
0.00095	5923.27000000	20:21:04
0.00091	15000.00000000	20:21:04
0.00097	4958.39000000	16:54:23
0.00100	61470.00000000	14:39:24
0.00100	5742.18000000	14:27:15
0.00100	1914.06000000	13:15:32
0.00100	12078.08986000	12:02:37
0.00097	3546.93507000	12:02:37
0.00091	1187.39000000	09:29:40
0.00100	30180.00000000	09:28:59
0.00100	947.55000000	08:44:41
0.00101	88277.13731000	07:21:02
0.00101	889.73269000	07:21:02
0.00100	4785.15000000	06:08:02
0.00090	2147.07000000	23:30:59
0.00080	11627.90690000	21:27:54
0.00086	123953.48837000	21:27:02
0.00086	241069.60073000	21:27:02
0.00086	34860.63182000	21:27:02
0.00086	217537.59275000	21:27:02
0.00086	8629.16000000	21:26:43
0.00086	8629.15990000	21:26:43
0.00086	20567.15990000	21:26:40
0.00086	20567.16000000	21:26:40
0.00094	3212.49859000	21:17:54
0.00094	9900.99000000	21:17:54
0.00101	889.73269000	21:17:20
0.00101	444254.76372000	21:17:20
0.00138	2840.90909000	21:16:07
0.00130	14804.00000000	21:09:25
0.00150	10843.01460000	21:08:41
0.00150	4156.98540000	21:08:41
0.00138	90907.31300000	21:08:18
0.00137	10253.93113000	21:07:45
0.00132	15000.00000000	21:06:56
0.00130	20142.99444000	21:06:56
0.00129	3852.50497000	21:06:56
0.00128	36927.46095000	21:06:56
0.00121	5376.00000000	21:06:56
0.00124	778.07000000	21:02:27
0.00088	11764.00000000	17:19:47
0.00084	6578.94740000	11:16:57
0.00086	36927.46095000	11:04:30
0.00085	36927.46095000	11:04:30
0.00084	17199.99980000	11:04:30
0.00083	34713.27734000	09:20:46
0.00084	2600.00000000	07:43:00
0.00085	6578.94736000	05:51:45
0.00076	19799.99980000	05:28:01
0.00086	2319.78000000	05:26:49
0.00091	5222.93000000	12:20:54
0.00091	21840.73000000	12:16:34
0.00097	13113.13359000	12:05:20
0.00090	1438.59000000	11:39:12
0.00100	13526.57000000	10:05:07
0.00095	9427.03510000	08:36:08
0.00090	572.96490000	08:16:47
0.00090	7213.51750000	07:59:07
0.00090	7213.51760000	07:50:35
0.00077	3210.80044000	07:47:35
0.00081	14404.80368000	07:47:35
0.00085	11764.70588000	07:47:35
0.00081	595.19632000	07:18:35
0.00091	3509.65368000	07:18:35
0.00091	6795.54582000	06:13:06
0.00093	2316.33408000	06:13:06
0.00093	3060.01000000	23:19:08
0.00100	30384.10010000	11:45:03
0.00100	16338.00000000	11:45:03
0.00100	25518.00000000	11:45:02
0.00100	19558.00000000	11:45:02
0.00100	38278.00000000	11:45:02
0.00100	18179.63097000	11:45:02
0.00103	4854.36893000	11:45:02
0.00138	9136.25018000	05:34:38
0.00138	27791.21077000	05:34:38
0.00097	14360.26999000	04:09:12
0.00097	22567.19096000	04:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.11%	Volume 285,957
Máx. 0.00086	Min. 0.00072
7 Dias
Variação -35.14%	Volume 4,422,244
Máx. 0.00157	Min. 0.00072
30 Dias
Variação -49.30%	Volume 11,978,246
Máx. 0.00349	Min. 0.00072