BDXN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00028	171428.57143000	20:12:51
0.00024	27500.00009000	05:13:55
0.00024	72499.99990000	05:13:31
0.00023	19543.82402000	13:20:15
0.00024	69818.91670000	13:18:17
0.00025	100000.00000000	13:18:17
0.00025	86153.84620000	13:18:17
0.00025	13846.15380000	10:23:52
0.00025	100000.00000000	10:23:34
0.00025	100000.00000000	10:23:15
0.00025	100000.00000000	10:23:04
0.00025	100000.00000000	10:22:50
0.00025	100000.00000000	10:22:12
0.00025	100000.00000000	10:21:59
0.00025	100000.00000000	10:21:28
0.00025	100000.00000000	10:21:07
0.00025	100000.00000000	10:20:42
0.00025	100000.00000000	10:20:20
0.00025	100000.00000000	10:19:44
0.00025	40000.00000000	10:18:11
0.00024	60000.00000000	10:18:11
0.00025	23443.15927000	12:15:01
0.00025	797.70173000	12:15:01
0.00027	952050.78310000	11:33:05
0.00028	100000.00000000	11:33:05
0.00036	24333.33333000	01:12:05
0.00025	7202.29827000	12:30:30
0.00026	278069.47573000	12:30:30
0.00026	875776.67811000	12:08:19
0.00026	55769.23076000	12:08:19
0.00026	58038.46153000	12:08:19
0.00027	100000.00000000	12:08:19
0.00026	67454.01540000	09:06:29
0.00031	67653.81764000	09:06:17
0.00031	29120.37590000	09:01:39
0.00038	4875.52636000	20:34:48
0.00038	93782.36837000	20:34:47
0.00038	131578.94736000	11:28:07
0.00031	770358.60300000	16:03:26
0.00032	531466.24360000	16:02:16
0.00032	4748.86000000	13:11:14
0.00039	2471.42000000	09:20:23
0.00039	2465.72000000	22:52:05
0.00039	123571.21000000	08:23:14
0.00039	2430.66000000	04:57:41
0.00039	123571.21000000	04:07:59
0.00039	123571.21000000	02:10:40
0.00039	6178.56000000	05:57:12
0.00039	12269.61000000	23:16:43
0.00038	41043.57415000	18:19:27
0.00038	406324.84690000	18:19:27
0.00032	28710.88000000	01:25:58
0.00039	128205.12820000	10:54:29
0.00033	45096.79251000	10:42:38
0.00036	4116.66683000	10:42:38
0.00036	201716.66650000	10:42:38
0.00043	70883.72093000	07:14:41
0.00040	98060.39080000	21:52:01
0.00034	98060.39080000	21:40:02
0.00035	395203.99640000	21:40:02
0.00044	156932.06553000	20:51:06
0.00043	2158.84356000	20:51:06
0.00041	21341.46341000	08:54:59
0.00041	100609.75609000	08:54:45
0.00038	6341.15000000	21:05:33
0.00039	2501.56000000	16:54:26
0.00038	25364.62000000	15:57:04
0.00043	13461.53844000	20:28:58
0.00043	12590.79730000	20:28:10
0.00033	26621.22920000	04:50:07
0.00036	83125.52000000	04:49:47
0.00036	223055.55555000	04:49:46
0.00038	86445.52631000	04:49:46
0.00038	50000.00000000	04:49:46
0.00044	93975.90000000	14:36:46
0.00041	60000.00000000	14:36:46
0.00039	40000.00000000	11:42:33
0.00037	60000.00000000	11:36:38
0.00036	11458.47394000	21:21:51
0.00036	25775.72767000	21:21:51
0.00036	36305.26157000	21:21:51
0.00036	37234.20161000	21:21:51
0.00036	126518.14248000	21:21:51
0.00037	219729.72972000	21:21:51
0.00037	4427.02715000	21:21:51
0.00037	216924.32420000	21:21:51
0.00046	26000.00000000	21:08:23
0.00045	37893.34269000	21:06:37
0.00045	60000.00000000	21:06:37
0.00044	2106.65730000	21:06:37
0.00038	24554.23800000	21:35:02
0.00040	15000.00000000	06:18:17
0.00035	57000.36000000	22:23:56
0.00037	11648.64863000	09:25:11
0.00037	12500.00000000	09:25:11
0.00037	12500.00000000	09:25:11
0.00035	20173.12132000	09:08:29
0.00035	14671.36095000	09:08:29
0.00035	25674.88169000	09:08:29
0.00035	25674.88169000	09:08:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.67%	Volume 271,429
Máx. 0.00028	Min. 0.00024
7 Dias
Variação -9.68%	Volume 5,100,501
Máx. 0.00036	Min. 0.00023
30 Dias
Variação -34.88%	Volume 8,892,566
Máx. 0.00044	Min. 0.00023