BDXN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00025	44891.20000000	04:58:33
0.00025	89654.80000000	10:42:11
0.00020	123123.41710000	03:43:49
0.00020	250918.85990000	10:53:30
0.00025	10972.80000000	11:52:37
0.00026	12575.76920000	00:01:04
0.00020	20121.62784000	08:15:33
0.00020	27499.99990000	08:13:53
0.00020	262365.01950000	07:02:26
0.00019	6443.75880000	07:19:55
0.00021	31317.84070000	07:19:55
0.00071	61460.93614000	07:19:54
0.00071	37130.61315000	07:19:54
0.00070	9257.14285000	06:42:41
0.00070	10000.00000000	06:42:41
0.00024	1082.46032000	23:49:28
0.00024	48917.53968000	21:39:19
0.00023	25979.04761000	21:39:19
0.00025	24020.95239000	21:39:19
0.00025	47619.04761000	21:39:19
0.00027	1757080.26320000	13:16:58
0.00025	811960.03400000	18:53:43
0.00028	205503.70670000	05:28:49
0.00029	178571.42860000	05:28:35
0.00029	272413.79310000	05:28:35
0.00028	40392.50150000	05:16:26
0.00027	27500.00009000	05:13:55
0.00027	134.14090000	05:13:55
0.00027	72500.00000000	05:13:31
0.00027	955972.76300000	13:18:17
0.00026	24240.86110000	12:15:01
0.00127	87857.14286000	00:51:38
0.00139	11791.66666000	11:53:09
0.00144	13333.33334000	09:31:33
0.00015	29120.37600000	09:01:39
0.00037	138033.37900000	09:00:34
0.00037	155871.04900000	08:56:13
0.00037	770358.60290000	16:03:26
0.00039	5769.23206000	10:42:38
0.00039	49213.45934000	10:42:38
0.00040	201716.66660000	10:42:38
0.00039	493264.38730000	21:40:02
0.00037	851125.41560000	17:16:52
0.00037	777125.00710000	11:30:50
0.00037	112891.95180000	20:10:47
0.00038	207894.73684000	20:10:06
0.00037	378102.77680000	02:07:25
0.00037	29904.00000000	09:30:51
0.00041	14866.81000000	21:08:49
0.00037	31810.54000000	18:55:10
0.00037	78492.99990000	15:57:04
0.00041	25364.62000000	15:57:04
0.00037	27461.53840000	20:29:06
0.00052	13461.53844000	20:28:58
0.00050	12590.79730000	20:28:10
0.00046	1409.20270000	20:28:10
0.00037	129175.46520000	12:30:22
0.00038	9652.17000000	23:10:59
0.00046	14212.20000000	13:38:40
0.00046	64224.79740000	14:36:46
0.00045	29751.10260000	14:36:46
0.00045	60000.00000000	14:36:46
0.00038	671565.00020000	14:26:05
0.00038	99842.50000000	13:34:55
0.00040	40000.00000000	11:42:33
0.00040	10802.00000000	11:36:39
0.00040	49198.00000000	11:36:38
0.00038	1903579.88060000	11:12:19
0.00038	47178.00000000	09:36:49
0.00038	47178.00000000	09:36:49
0.00048	112813.00000000	08:35:05
0.00038	58446.00000000	08:35:05
0.00038	58446.00000000	08:35:05
0.00038	119985.00000000	08:35:05
0.00038	210000.00000000	08:35:05
0.00038	76854.00000000	08:35:05
0.00038	76854.00000000	08:35:05
0.00038	196839.00000000	08:35:05
0.00038	357890.00000000	08:35:05
0.00038	28317.69622000	21:52:03
0.00039	192.11582000	21:21:51
0.00039	384039.49909000	21:21:51
0.00039	37234.20161000	21:21:51
0.00040	36305.26157000	21:21:51
0.00041	216924.32430000	21:21:51
0.00049	26000.00000000	21:08:23
0.00049	60000.00000000	21:06:37
0.00049	37893.34269000	21:06:37
0.00038	601379.30590000	14:53:12
0.00041	63780.48780000	14:52:58
0.00041	24554.23810000	21:35:02
0.00038	1838758.57530000	14:56:45
0.00038	215832.21490000	11:08:11
0.00039	24554.23806000	11:04:08
0.00039	238948.71794000	11:04:08
0.00038	1680211.69230000	10:46:50
0.00038	639966.62544000	21:30:17
0.00039	202564.10256000	21:30:17
0.00038	1301115.00000000	19:22:45
0.00038	10001.19590000	17:58:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 134,546
Máx. 0.00025	Min. 0.00025
7 Dias
Variação -3.85%	Volume 532,137
Máx. 0.00026	Min. 0.00020
30 Dias
Variação -32.43%	Volume 5,947,629
Máx. 0.00144	Min. 0.00015