BDXN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00080	3783.49000000	16:24:50
0.00080	5000.00000000	16:24:50
0.00081	2432.01235000	16:14:17
0.00081	9283.75136000	16:14:17
0.00081	24495.88941000	16:14:17
0.00081	20000.00000000	16:14:17
0.00081	9283.75135000	16:14:17
0.00080	8255.93442000	16:09:48
0.00080	11519.03779000	16:09:48
0.00073	19837.00000000	16:00:39
0.00080	7481.39238000	15:57:20
0.00080	12405.11762000	15:57:20
0.00082	260.99750000	15:53:45
0.00082	14788.61762000	15:53:45
0.00082	3530.76726000	15:53:45
0.00075	14600.10700000	15:50:23
0.00076	12123.83883000	15:35:40
0.00075	297.96150000	15:35:40
0.00075	14600.10710000	15:35:40
0.00070	5429.44460000	15:32:53
0.00075	8148.30000000	15:30:20
0.00072	23980.35000000	15:30:20
0.00075	55952.00000000	15:15:02
0.00072	78023.58740000	15:15:02
0.00077	973.40197000	15:04:08
0.00077	6493.50649000	15:04:08
0.00079	17209.27054000	15:03:18
0.00079	17441.14122000	15:03:18
0.00079	11199.58622000	15:03:18
0.00080	7106.29000000	14:49:56
0.00080	5000.00000000	14:49:56
0.00078	34761.00000000	14:33:21
0.00072	1908.76038000	14:26:51
0.00073	99438.62440000	14:26:51
0.00075	240.86669000	14:26:51
0.00075	8246.90538000	14:26:51
0.00075	8006.03859000	14:26:51
0.00075	10032.44995000	14:25:29
0.00075	13165.01631000	14:25:29
0.00075	2151.23471000	14:25:29
0.00075	8163.27990000	14:21:51
0.00075	3988.67313000	14:06:41
0.00075	6537.63687000	14:06:41
0.00075	15298.23153000	13:46:13
0.00075	402.20517000	13:46:13
0.00074	20110.25848000	13:45:28
0.00074	9659.06858000	13:44:56
0.00074	21481.55642000	13:44:56
0.00080	11250.00000000	13:44:56
0.00080	20000.00000000	13:44:56
0.00080	5308.63181000	13:44:41
0.00080	14691.36819000	13:44:41
0.00080	17993.55569000	13:44:41
0.00080	2006.44431000	13:44:41
0.00079	18.87217000	13:44:41
0.00079	6329.11392000	13:44:41
0.00079	5506.23091000	13:44:41
0.00079	6329.11392000	13:44:41
0.00079	1835.54125000	13:44:41
0.00077	4657.96524000	13:42:18
0.00077	6493.50649000	13:42:18
0.00077	5318.84827000	13:42:18
0.00080	667.47727000	13:33:07
0.00080	7955.95568000	13:33:07
0.00080	4428.20360000	13:33:07
0.00079	9748.30000000	13:33:07
0.00079	22743.00000000	13:33:07
0.00079	75811.00000000	13:33:06
0.00080	4617.30922000	13:32:00
0.00080	9045.51282000	13:32:00
0.00080	1590.97796000	13:32:00
0.00077	8027.96062000	13:15:01
0.00077	344.40163000	13:15:01
0.00077	8643.00798000	13:15:01
0.00068	50120.77961000	13:13:00
0.00068	26.50039000	13:13:00
0.00073	7407.29323000	13:12:17
0.00073	7433.79362000	13:12:17
0.00073	2340.07315000	13:12:17
0.00072	5442.77750000	13:10:42
0.00083	9307.85474000	12:59:00
0.00084	8130.92058000	12:50:29
0.00084	10736.42618000	12:50:29
0.00084	1132.65324000	12:50:29
0.00084	13653.81150000	12:50:28
0.00084	14786.46474000	12:50:28
0.00084	20000.00000000	12:50:28
0.00084	13473.79902000	12:50:28
0.00085	1413.64000000	12:47:00
0.00080	20301.75000000	12:46:28
0.00079	88000.55000000	12:46:21
0.00084	3527.51190000	12:46:13
0.00084	18782.74289000	12:46:13
0.00084	23763.36898000	12:46:13
0.00084	13441.25641000	12:46:13
0.00084	9080.93464000	12:44:35
0.00084	22522.19105000	12:44:35
0.00084	20749.14861000	12:44:35
0.00084	19417.17000000	12:44:35
0.00083	87424.79570000	12:44:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +48.15%	Volume 17,578,855
Máx. 0.00111	Min. 0.00054
7 Dias
Variação +8.11%	Volume 17,856,793
Máx. 0.00111	Min. 0.00051
30 Dias
Variação -60.20%	Volume 41,710,025
Máx. 0.00201	Min. 0.00051