BDXN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00018	285966.00890000	14:00:23
0.00018	129387.18459000	13:58:40
0.00018	25000.00000000	13:58:09
0.00018	90909.09089000	13:58:07
0.00014	26381.97045000	13:56:59
0.00017	17096.29042000	13:56:52
0.00017	45454.53990000	13:56:41
0.00017	82431.22319000	13:56:16
0.00017	100000.00000000	13:56:07
0.00017	44961.24029000	13:55:47
0.00017	24796.49510000	13:55:28
0.00021	78642.85710000	13:40:08
0.00017	61815.21110000	13:38:34
0.00020	599955.65520000	13:23:53
0.00023	45733.52000000	13:13:12
0.00018	90000.00000000	13:10:19
0.00023	5667.09822000	13:10:03
0.00023	37811.16265000	13:10:03
0.00023	90000.00000000	13:09:19
0.00022	90075.75757000	13:08:24
0.00022	833.33333000	13:08:24
0.00018	116666.66660000	12:41:25
0.00020	82431.22320000	07:47:20
0.00020	50000.00000000	07:46:32
0.00020	50000.00000000	07:46:32
0.00020	2867985.65980000	07:46:16
0.00013	137481.72150000	21:57:32
0.00016	376555.00000000	20:13:08
0.00015	1333333.33334000	19:51:46
0.00016	376555.00000000	19:51:46
0.00017	135988.29235000	18:53:50
0.00017	376555.00000000	18:53:50
0.00016	376555.00000000	17:22:14
0.00022	6271.37000000	16:19:08
0.00021	12733.89948000	15:32:44
0.00022	20227.27272000	15:32:44
0.00024	20000.00000000	15:02:22
0.00024	3726.85186000	15:01:05
0.00024	14814.81480000	15:01:05
0.00018	112296.49020000	11:43:26
0.00020	12500.00000000	11:43:26
0.00020	12500.00000000	11:38:33
0.00027	3703.70371000	11:13:59
0.00027	18518.51851000	11:13:59
0.00027	16666.66666000	11:13:59
0.00015	19821.23620000	08:17:51
0.00015	17162.51854000	18:18:22
0.00015	59167.01146000	18:18:22
0.00015	7499.65520000	17:44:14
0.00016	12500.00000000	17:44:14
0.00023	10000.00000000	17:43:54
0.00019	376555.00000000	11:03:13
0.00022	117211.39310000	11:02:51
0.00020	80000.00000000	06:31:49
0.00020	64516.12900000	22:00:04
0.00021	100231.58990000	19:59:31
0.00039	18076.92307000	17:55:45
0.00035	15628.57142000	17:52:55
0.00023	70775.80098000	17:45:51
0.00024	208333.33333000	17:45:51
0.00025	13566.75949000	17:45:51
0.00046	10000.00000000	17:41:46
0.00025	186433.24051000	17:37:30
0.00025	20000.00000000	17:37:30
0.00026	6980.05697000	17:37:30
0.00029	44360.06566000	17:37:30
0.00030	166666.66666000	17:37:30
0.00029	555639.93434000	17:15:30
0.00029	32258.06452000	15:30:30
0.00029	32258.06452000	15:30:30
0.00029	267068.96551000	15:20:02
0.00029	41000.00000000	15:19:24
0.00029	267068.96551000	15:02:30
0.00029	30983.10340000	14:53:52
0.00028	30754.28570000	11:40:08
0.00026	31481.48149000	11:00:44
0.00027	18518.51851000	11:00:44
0.00025	103448.27586000	08:06:05
0.00024	103448.27586000	08:05:28
0.00024	103448.27586000	08:05:20
0.00029	15649.22766000	17:57:55
0.00029	122281.80682000	17:28:00
0.00029	114426.12668000	17:16:26
0.00030	25641.02564000	16:56:08
0.00032	33147.87520000	16:42:45
0.00032	51531.25000000	16:33:41
0.00025	13612.52310000	16:08:07
0.00024	1250000.00000000	16:08:07
0.00022	192145.47719000	09:28:57
0.00024	83333.33333000	08:53:31
0.00024	41666.66666000	08:53:24
0.00024	41666.66666000	08:53:17
0.00022	229409.09090000	08:30:11
0.00022	22417.63734000	08:30:11
0.00022	31034.00000000	08:10:28
0.00025	80000.00000000	06:25:17
0.00022	14375.00000000	04:09:57
0.00022	386718.81720000	03:34:34
0.00024	3208.33333000	03:08:17
0.00025	11707.11040000	03:06:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -25.00%	Volume 8,330,800
Máx. 0.00024	Min. 0.00013
7 Dias
Variação -37.93%	Volume 28,864,047
Máx. 0.00053	Min. 0.00013
30 Dias
Variação -30.77%	Volume 81,005,484
Máx. 0.00054	Min. 0.00013