BDXN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00028	205503.70670000	05:28:49
0.00029	178571.42860000	05:28:35
0.00029	272413.79310000	05:28:35
0.00028	40392.50150000	05:16:26
0.00027	27500.00009000	05:13:55
0.00027	134.14090000	05:13:55
0.00027	72500.00000000	05:13:31
0.00027	955972.76300000	13:18:17
0.00026	24240.86110000	12:15:01
0.00127	87857.14286000	00:51:38
0.00139	11791.66666000	11:53:09
0.00144	13333.33334000	09:31:33
0.00015	29120.37600000	09:01:39
0.00037	138033.37900000	09:00:34
0.00037	155871.04900000	08:56:13
0.00037	770358.60290000	16:03:26
0.00039	5769.23206000	10:42:38
0.00039	49213.45934000	10:42:38
0.00040	201716.66660000	10:42:38
0.00039	493264.38730000	21:40:02
0.00037	851125.41560000	17:16:52
0.00037	777125.00710000	11:30:50
0.00037	112891.95180000	20:10:47
0.00038	207894.73684000	20:10:06
0.00037	378102.77680000	02:07:25
0.00037	29904.00000000	09:30:51
0.00041	14866.81000000	21:08:49
0.00037	31810.54000000	18:55:10
0.00037	78492.99990000	15:57:04
0.00041	25364.62000000	15:57:04
0.00037	27461.53840000	20:29:06
0.00052	13461.53844000	20:28:58
0.00050	12590.79730000	20:28:10
0.00046	1409.20270000	20:28:10
0.00037	129175.46520000	12:30:22
0.00038	9652.17000000	23:10:59
0.00046	14212.20000000	13:38:40
0.00046	64224.79740000	14:36:46
0.00045	29751.10260000	14:36:46
0.00045	60000.00000000	14:36:46
0.00038	671565.00020000	14:26:05
0.00038	99842.50000000	13:34:55
0.00040	40000.00000000	11:42:33
0.00040	10802.00000000	11:36:39
0.00040	49198.00000000	11:36:38
0.00038	1903579.88060000	11:12:19
0.00038	47178.00000000	09:36:49
0.00038	47178.00000000	09:36:49
0.00048	112813.00000000	08:35:05
0.00038	58446.00000000	08:35:05
0.00038	58446.00000000	08:35:05
0.00038	119985.00000000	08:35:05
0.00038	210000.00000000	08:35:05
0.00038	76854.00000000	08:35:05
0.00038	76854.00000000	08:35:05
0.00038	196839.00000000	08:35:05
0.00038	357890.00000000	08:35:05
0.00038	28317.69622000	21:52:03
0.00039	192.11582000	21:21:51
0.00039	384039.49909000	21:21:51
0.00039	37234.20161000	21:21:51
0.00040	36305.26157000	21:21:51
0.00041	216924.32430000	21:21:51
0.00049	26000.00000000	21:08:23
0.00049	60000.00000000	21:06:37
0.00049	37893.34269000	21:06:37
0.00038	601379.30590000	14:53:12
0.00041	63780.48780000	14:52:58
0.00041	24554.23810000	21:35:02
0.00038	1838758.57530000	14:56:45
0.00038	215832.21490000	11:08:11
0.00039	24554.23806000	11:04:08
0.00039	238948.71794000	11:04:08
0.00038	1680211.69230000	10:46:50
0.00038	639966.62544000	21:30:17
0.00039	202564.10256000	21:30:17
0.00038	1301115.00000000	19:22:45
0.00038	10001.19590000	17:58:42
0.00037	12473.56695000	17:58:42
0.00037	13513.51351000	17:58:42
0.00037	10000.00000000	17:58:42
0.00038	6039.01900000	06:18:17
0.00038	8960.98100000	06:18:17
0.00038	73605.65900000	08:12:55
0.00038	57000.36000000	22:23:56
0.00032	139567.23500000	22:16:42
0.00038	7181.78396000	22:16:17
0.00038	13157.89473000	22:16:17
0.00038	12500.00000000	22:16:17
0.00037	10190.19330000	22:16:17
0.00031	4432.10000000	21:41:25
0.00040	11648.64863000	09:25:11
0.00040	12500.00000000	09:25:11
0.00040	12500.00000000	09:25:11
0.00040	20173.12132000	09:08:29
0.00040	14671.36095000	09:08:29
0.00040	5501.76036000	09:08:29
0.00040	20173.12133000	09:08:29
0.00040	25674.88169000	09:08:29
0.00040	25674.88169000	09:08:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.70%	Volume 1,752,988
Máx. 0.00029	Min. 0.00027
7 Dias
Variação -24.32%	Volume 2,213,236
Máx. 0.00144	Min. 0.00015
30 Dias
Variação -39.13%	Volume 6,296,060
Máx. 0.00144	Min. 0.00015