FIDA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017	11670.00000000	23:30:39
0.017	2678.85562621	23:30:39
0.017	19067.10240510	22:27:27
0.017	653.65249438	21:25:07
0.017	16921.03206910	21:25:07
0.017	1278.21984520	21:21:19
0.017	867.56528525	20:52:14
0.017	95.75655000	19:03:40
0.017	17438.40448740	15:32:48
0.016	1431.87069600	14:45:28
0.016	1431.87069600	14:42:50
0.016	8589.90973200	10:20:43
0.016	20252.51302500	07:17:39
0.015	0.00000054	07:09:30
0.015	10171.72029300	07:09:30
0.015	6957.61203863	06:59:36
0.015	6957.61203863	05:46:44
0.015	11288.03454960	04:45:01
0.015	6957.61203863	04:14:02
0.015	1509.92052615	04:12:06
0.015	22017.89053608	04:08:22
0.015	861.58940398	04:08:22
0.015	11288.03705407	04:08:22
0.015	1509.92052610	04:08:22
0.015	323.54919869	04:08:22
0.015	409.23413925	04:08:22
0.015	393.25725682	04:08:22
0.015	934.52079711	04:08:22
0.015	322.41709830	04:08:22
0.015	7520.81334740	04:08:22
0.015	11670.00000000	04:08:22
0.016	729.93000000	02:52:17
0.016	1431.39647300	01:29:07
0.016	1431.39647299	00:36:13
0.016	677.29517929	00:21:34
0.016	6957.61203863	00:21:02
0.016	1452.12790050	22:51:38
0.016	1452.12790056	22:32:05
0.016	1439.36286103	21:17:53
0.016	11670.00000000	21:11:12
0.016	652.74964530	20:06:24
0.016	5927.56242952	20:06:24
0.016	1439.36286102	20:06:24
0.016	78.75096000	18:56:24
0.016	6957.61203863	18:18:41
0.016	6957.61203863	17:51:04
0.016	5927.56242950	17:48:50
0.016	5927.56242952	17:47:43
0.016	10171.72029354	17:47:43
0.016	5927.56242952	17:47:43
0.016	5927.56242952	17:47:43
0.016	6957.61203863	16:36:03
0.016	11334.54765252	06:32:35
0.016	5594.00000000	06:32:35
0.016	615.30000000	06:32:35
0.016	9353.56977885	06:32:35
0.016	18083.82686100	06:32:35
0.016	599.98506543	06:32:35
0.016	0.00000025	05:57:34
0.016	4761.72257600	05:56:34
0.016	20040.37974573	05:55:06
0.016	3818.27609827	05:55:06
0.016	1425.27637986	05:27:19
0.016	18230.33313200	05:25:48
0.016	1024.69753086	05:22:20
0.016	400.57884901	05:22:18
0.016	5927.56242946	05:18:12
0.016	10171.72029354	05:18:12
0.016	1409.61693980	05:17:52
0.016	400.30465738	05:13:55
0.016	5594.00000000	05:13:34
0.016	2501.90410859	05:13:32
0.015	3818.27609827	05:11:51
0.015	4761.72257604	05:11:51
0.015	20040.37974598	05:11:46
0.015	1409.61693980	05:11:46
0.015	599.99999999	05:11:43
0.018	27020.56579710	05:07:28
0.018	8723.91367850	05:02:34
0.018	5594.00000000	04:52:15
0.018	1450.05038550	04:52:15
0.018	1275.53953617	04:47:21
0.018	1264.32600179	04:47:21
0.018	620.26666968	04:46:26
0.018	556.50000000	04:45:07
0.018	8948.07892577	04:45:05
0.018	6957.61203863	04:45:05
0.018	15925.95583320	04:44:26
0.018	1199.77553300	04:39:31
0.018	315.17999999	04:34:56
0.018	315.18000000	04:24:18
0.018	17613.26686080	04:14:57
0.017	312.92881779	03:44:18
0.017	312.03000929	03:18:32
0.017	312.74470068	02:57:23
0.017	312.92314192	02:38:56
0.017	647.42118819	02:38:22
0.017	27384.89356800	02:38:22
0.017	17359.87258610	01:50:19
0.017	9996.46879754	01:13:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.87%	Volume 214,698
Máx. 0.017	Min. 0.015
7 Dias
Variação +10.84%	Volume 1,684,838
Máx. 0.018	Min. 0.015
30 Dias
Variação -6.30%	Volume 7,535,127
Máx. 0.020	Min. 0.014