FIDA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	1545.89372000	19:11:32
0.018	568.14680308	17:22:55
0.019	14.98395723	16:52:08
0.019	246.85015507	16:51:59
0.019	230.57737627	16:51:59
0.019	256.78637240	16:51:58
0.019	1786.78384047	16:11:53
0.019	909.56249999	16:11:53
0.019	22766.78440090	15:22:05
0.019	49.83741000	13:53:25
0.019	6216.64111690	13:30:02
0.019	973.24816770	13:30:01
0.019	515.70000000	13:30:01
0.019	1304.19936050	13:26:31
0.021	3492.45197013	08:00:03
0.020	1208.42035987	08:00:03
0.020	64.26867000	06:00:51
0.020	88.82904000	18:31:32
0.020	47.39786000	18:30:59
0.020	119.14831618	14:38:28
0.020	496.80000000	14:38:28
0.020	334.12499999	14:38:28
0.020	2233.85083082	14:22:36
0.020	334.12499999	14:22:36
0.020	17377.81914827	14:22:09
0.020	1255.81821987	14:22:09
0.020	26212.91101790	14:22:09
0.020	329.22395304	14:22:09
0.020	4.95055248	14:22:09
0.020	242.57419999	13:31:15
0.020	74.43062968	13:10:00
0.020	502.97321648	13:10:00
0.020	721.63461539	13:09:42
0.021	468.40279000	13:04:38
0.020	2450.98039210	12:54:12
0.021	45.83240000	11:31:44
0.021	3732.08667261	11:06:53
0.021	3730.22062924	11:06:53
0.021	3732.08353108	11:06:53
0.020	2440.57207000	10:11:52
0.020	1224.60783187	10:11:52
0.020	17435.89823910	10:11:52
0.020	17435.89823910	10:11:52
0.021	3897.88000000	09:20:29
0.021	228.60130000	09:18:04
0.020	6021.07375815	08:39:59
0.026	1586.50054504	08:39:24
0.026	389.49416343	08:39:24
0.023	560.77586207	08:39:24
0.021	1032.18633177	08:39:24
0.021	1049.31039044	08:39:24
0.021	1037.77316480	08:39:24
0.021	8163.77393366	08:39:24
0.021	26975.79443220	08:39:24
0.020	1260.44393432	08:39:24
0.019	2561.60663891	08:26:54
0.019	334.12499999	08:26:54
0.019	112.51532000	08:21:21
0.020	0.03092126	07:27:07
0.020	508.00000000	07:25:03
0.020	337.49999974	07:25:02
0.020	943.44273361	06:35:05
0.020	2518.10000000	05:13:02
0.021	88.07673000	02:33:05
0.021	1260.44393430	01:44:52
0.021	10575.09651752	01:36:05
0.022	915.59630388	00:46:08
0.022	5594.00000000	00:13:51
0.021	10764.00000000	00:06:24
0.022	2230.15165000	23:27:59
0.022	1229.65934090	22:46:39
0.021	2335.68458892	22:28:10
0.021	825.28591088	22:28:10
0.021	404.37343000	21:42:10
0.021	1216.36757650	21:16:01
0.021	2337.54000000	21:16:01
0.022	1216.36757650	20:59:29
0.022	443.35199999	20:51:15
0.022	2313.74363800	20:39:59
0.022	2303.93512100	20:39:58
0.022	258.10478889	20:38:24
0.022	2032.11140711	20:38:24
0.022	2322.14091800	20:38:08
0.022	2322.34092000	20:38:02
0.022	2267.88225100	20:38:00
0.022	2321.15136600	20:38:00
0.022	2321.26276700	20:37:58
0.022	2265.00566200	20:37:58
0.022	2264.49275300	20:37:57
0.022	4097.51162440	20:34:28
0.022	2316.96000000	20:29:21
0.021	181.95548000	20:18:50
0.021	1236.84035160	20:15:05
0.022	222.41795000	20:12:32
0.021	335.32877000	19:26:04
0.021	257.67752959	19:25:24
0.021	12.47980243	19:25:18
0.021	469.07000000	19:25:18
0.021	24216.69782690	19:25:18
0.021	1236.84035160	19:07:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.64%	Volume 42,151
Máx. 0.021	Min. 0.018
7 Dias
Variação -7.73%	Volume 905,600
Máx. 0.026	Min. 0.018
30 Dias
Variação -40.00%	Volume 49,153,358
Máx. 0.034	Min. 0.015