FIDA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021	9991.99683428	21:59:26
0.021	978.23722456	21:59:26
0.021	9349.60739620	21:59:26
0.021	11698.64295741	21:36:36
0.021	3222.08864659	21:36:36
0.021	835.44150000	20:19:42
0.021	7265.00850000	20:19:42
0.021	3723.86560000	20:19:42
0.021	1072.60322266	19:30:58
0.021	1590.16541113	18:46:59
0.021	1611.77990000	18:46:59
0.021	1195.03480000	18:46:59
0.021	2206.95188000	17:56:51
0.021	2209.01928000	17:55:51
0.021	1567.70144257	17:54:06
0.021	4209.88810330	17:48:14
0.021	4209.88810330	17:48:14
0.021	3886.92051170	17:42:06
0.021	806.92106183	17:42:06
0.021	7015.76030000	17:42:05
0.021	1255.35222902	17:30:57
0.021	938.96713615	16:46:50
0.021	508.97620000	16:46:48
0.021	759.78310000	16:46:48
0.021	819.29380000	16:46:48
0.021	1688.41060000	16:46:48
0.021	499.66750000	16:46:48
0.021	4428.03970000	16:46:48
0.021	1254.23203381	16:37:26
0.021	2692.95166580	16:36:44
0.021	2862.61704110	16:16:36
0.021	2855.54672890	15:49:40
0.021	45.48297000	15:36:53
0.022	5044.96370393	14:54:49
0.022	2135.44803276	14:54:49
0.021	13393.49593000	14:11:38
0.022	2166.45702475	14:11:37
0.022	11627.90697674	14:11:37
0.022	11627.90697674	13:45:57
0.022	13073.95623080	13:43:20
0.022	2752.13189797	13:43:20
0.022	2828.47351136	13:43:20
0.022	13599.30247399	13:31:12
0.021	2853.50606900	12:44:18
0.021	25663.18272610	12:30:03
0.021	2752.13180000	11:42:38
0.021	13449.50988027	11:23:01
0.021	747.37664288	10:30:56
0.021	5855.01350000	10:20:50
0.021	13029.66134522	10:00:11
0.021	9346.64901690	09:54:40
0.021	2381.74118243	09:27:42
0.021	9324.00937450	09:27:42
0.021	13265.73545093	08:43:49
0.021	10360.35414890	08:38:41
0.021	792.14300000	08:38:41
0.021	878.31480000	07:21:16
0.021	613.80910000	07:21:16
0.021	1532.23270000	07:21:16
0.021	4761.24560000	07:21:16
0.021	974.79270000	07:21:16
0.021	3963.73854082	06:31:33
0.021	700.40780000	04:32:34
0.021	3586.94420000	04:32:34
0.021	2995.59720000	04:32:34
0.021	473.89360000	04:32:34
0.021	794.54042822	04:30:56
0.021	8724.98414082	04:22:04
0.021	679.94560000	04:22:04
0.021	1439.36670000	04:22:04
0.021	876.28490000	04:22:04
0.021	1280.35210000	03:50:01
0.021	1006.77065183	02:30:59
0.021	1280.35210000	00:42:45
0.021	868.91907801	00:30:58
0.022	13639.81468861	22:36:10
0.022	2839.64541139	22:36:10
0.022	1495.03587211	22:36:09
0.022	9285.51874380	22:36:09
0.022	1171.95582090	22:36:09
0.022	2836.45050356	22:36:09
0.022	14151.51139850	22:20:32
0.021	6272.56137914	21:47:50
0.021	716.17180205	21:31:08
0.021	942.65764442	21:31:08
0.021	909.36379796	21:30:58
0.021	3981.92011550	21:25:15
0.021	3125.58930000	19:56:24
0.021	835.49671279	19:30:57
0.021	1216.22377620	19:30:01
0.021	701.15950000	18:41:24
0.021	2877.00260000	17:51:55
0.021	1593.90600000	17:46:01
0.021	1285.09340000	17:46:01
0.021	3443.05360000	17:32:45
0.021	13618.04130000	17:29:17
0.021	8101.00200078	17:29:16
0.021	15461.09825079	17:29:16
0.021	11644.15463437	17:29:16
0.021	5192.89140000	17:21:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 370,180
Máx. 0.022	Min. 0.021
7 Dias
Variação -1.02%	Volume 5,475,925
Máx. 0.022	Min. 0.021
30 Dias
Variação -7.51%	Volume 42,764,450
Máx. 0.029	Min. 0.020