FIDA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018	1627.34382032	07:43:20
0.018	368.64022662	06:54:00
0.018	368.64022662	06:48:25
0.018	26129.25604378	05:51:11
0.018	20291.32725022	05:51:11
0.018	9346.38644487	02:21:27
0.018	7277.21354667	02:17:30
0.018	11252.25361554	02:17:06
0.018	12055.00000000	02:17:03
0.018	19745.93047378	02:16:40
0.018	12055.00000000	02:16:07
0.018	12055.00000000	02:15:35
0.018	18105.61219277	02:15:25
0.018	12055.00000000	02:15:24
0.018	14778.11590327	02:15:17
0.018	12055.00000000	02:15:17
0.018	12055.00000000	01:56:52
0.018	13065.62348844	01:12:17
0.018	1627.34382032	01:12:13
0.018	26922.04050044	01:12:06
0.018	33643.99457682	01:12:06
0.018	29510.63730638	01:12:05
0.018	24179.73808934	01:12:05
0.018	25263.20400463	01:12:05
0.018	27852.84821863	01:12:05
0.018	32863.89541753	01:12:05
0.018	12055.00000000	01:12:05
0.018	29578.19713906	01:12:05
0.018	29741.30151070	01:12:05
0.018	29569.44690157	01:12:05
0.018	33091.55181673	01:12:05
0.018	26129.25604384	01:12:05
0.018	1407.94515500	22:48:00
0.018	1407.94515500	22:15:46
0.018	8663.49708900	22:03:43
0.018	1638.35142820	21:48:19
0.018	11861.66548750	21:05:38
0.018	12055.00000000	21:05:38
0.018	11861.61996424	21:05:36
0.018	36133.58534090	21:05:36
0.018	26129.25604384	21:05:36
0.018	16858.99353283	20:55:15
0.018	26129.25604384	20:55:15
0.018	9153.77026720	19:03:43
0.018	8445.51162740	18:55:41
0.018	26129.25604380	18:40:29
0.017	8984.13399590	17:37:22
0.018	12324.50595830	17:28:10
0.018	6023.45833439	17:24:58
0.018	12055.00000000	17:17:34
0.018	12055.00000000	17:17:31
0.017	1638.35142820	16:07:00
0.017	14401.71499450	15:43:12
0.017	12055.00000000	15:42:54
0.017	3567.75208977	15:42:16
0.017	7873.70906500	15:42:00
0.017	3763.38537300	15:41:17
0.017	1638.31404960	15:33:59
0.017	488.43283582	15:22:12
0.017	488.43283582	15:19:42
0.017	363.44987689	15:16:19
0.017	1638.31404960	15:16:15
0.017	1623.29637082	15:10:32
0.017	484.26294820	15:10:15
0.017	28136.45101000	15:09:33
0.017	28136.45101000	15:08:36
0.018	484.26294820	15:05:26
0.018	12055.00000000	15:01:50
0.018	1980.45784477	14:41:03
0.018	0.00000015	14:35:56
0.018	373.29317254	14:35:56
0.018	26129.25604384	14:35:56
0.018	23064.39478872	14:35:56
0.018	20785.88895120	14:32:02
0.018	2926.58543749	14:30:44
0.018	985.96881960	14:30:44
0.017	373.29317269	14:28:39
0.018	9841.81410974	14:28:24
0.018	9701.21964679	14:27:54
0.017	10080.23509174	14:27:25
0.018	20664.97747000	14:21:44
0.018	21078.27702702	14:20:36
0.017	4566.47398843	14:18:06
0.017	5243.52983347	14:16:42
0.018	3769.06505966	14:15:57
0.018	740.06736043	14:15:44
0.018	4503.99087799	14:15:41
0.018	4498.86104783	14:15:39
0.018	9956.14259000	10:23:20
0.018	364.50980392	10:15:34
0.018	364.50980392	10:05:55
0.018	11498.02392260	09:57:07
0.018	0.00247038	08:09:40
0.018	363.89573991	08:08:21
0.018	363.89821029	07:55:25
0.018	1311.73575010	05:14:37
0.018	976.18474346	05:01:08
0.018	9313.57396270	03:26:19
0.018	304.81986791	03:23:37
0.018	27286.49511190	03:18:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 1,139,088
Máx. 0.018	Min. 0.017
7 Dias
Variação -4.08%	Volume 6,142,105
Máx. 0.019	Min. 0.017
30 Dias
Variação -18.31%	Volume 18,652,057
Máx. 0.023	Min. 0.017