FIDA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	8944.34374299	07:13:00
0.019	89.00000000	06:45:41
0.019	9341.67004760	06:16:58
0.019	1790.53737015	06:09:00
0.019	10258.75053490	05:25:04
0.019	19399.78626523	05:22:17
0.019	6294.24647361	04:54:24
0.019	22482.19408583	03:38:47
0.019	1144.08229602	01:31:11
0.019	1059.53112825	00:31:06
0.019	1010.00000000	00:16:27
0.019	7574.59095022	00:16:27
0.019	23472.28451364	23:19:08
0.019	3375.18148542	23:19:08
0.019	13797.81851458	23:19:08
0.019	9917.75900440	23:10:39
0.019	8024.92806630	22:35:01
0.019	5208.74997100	22:26:31
0.019	2808.20983796	22:15:28
0.020	4400.35832837	20:27:13
0.020	12048.81558303	19:24:05
0.020	5121.49213390	19:24:05
0.020	7939.94154141	19:24:05
0.020	4884.58162480	19:21:44
0.020	8024.71215950	18:45:32
0.020	500.00000000	18:32:19
0.020	7201.52763025	18:07:26
0.020	11107.66830340	17:33:58
0.020	11010.81568610	17:07:49
0.020	20099.42772600	17:07:49
0.020	12374.24953320	16:57:29
0.020	17631.57156332	16:57:29
0.020	21223.68710020	16:57:29
0.020	8054.08656800	16:42:01
0.020	3067.48466257	16:33:57
0.020	590.74426677	16:31:02
0.020	8399.30465127	16:22:21
0.020	489.00000000	16:08:34
0.020	25643.93012853	14:29:56
0.020	10535.47378105	14:29:56
0.020	56.55189873	10:15:28
0.020	606.08432706	07:51:04
0.020	25342.17391190	07:47:06
0.020	15520.39693000	07:47:06
0.020	1247.80742700	07:34:29
0.020	1248.12780800	07:34:18
0.020	1854.21213500	07:16:56
0.020	1241.31082400	06:20:10
0.020	1850.48278990	06:09:06
0.020	1850.48278990	05:57:31
0.020	1354.11003120	05:03:04
0.020	489.66286564	04:33:19
0.020	1843.77289690	03:58:52
0.020	321.62629757	03:53:10
0.020	22635.94349150	03:35:01
0.020	4444.00683583	03:35:01
0.020	321.62629757	03:35:01
0.020	1834.60311010	03:25:53
0.020	1834.60311010	03:18:01
0.020	13427.79897580	03:12:00
0.020	868.37453219	03:03:40
0.020	868.37453219	03:01:10
0.020	531.27227722	02:03:39
0.020	263.75164144	02:01:00
0.020	882.98009000	01:51:42
0.020	262.77289441	01:17:05
0.020	262.77289441	01:17:05
0.020	262.77289441	01:17:05
0.020	262.77289441	01:17:05
0.020	262.77289441	01:17:05
0.020	262.77289441	01:17:05
0.020	1840.38900790	01:05:38
0.020	324.99999998	00:59:47
0.020	324.99999998	00:45:55
0.020	1064.96000000	00:27:02
0.020	7229.40000000	00:17:11
0.020	290.68665234	23:38:14
0.020	11066.96579424	23:16:17
0.020	388.95245339	22:59:00
0.020	388.95245339	22:59:00
0.020	388.95245339	22:59:00
0.020	388.95245339	22:59:00
0.020	1846.49646590	22:01:47
0.020	10240.94454755	21:52:05
0.020	1844.60767110	21:52:05
0.020	1844.60767110	21:32:20
0.020	7654.03666617	20:16:24
0.020	4959.28997670	20:16:24
0.020	11871.53337460	20:11:40
0.020	1006.07382208	20:11:40
0.020	18412.93827209	20:11:12
0.020	21663.20587390	20:11:12
0.020	835.30668642	19:31:40
0.020	22765.70275157	17:48:53
0.020	10233.76224023	17:48:33
0.020	1841.38050850	16:24:06
0.020	18528.47156190	14:21:50
0.020	7944.78837400	13:20:44
0.020	1847.83590530	12:16:26
0.020	1773.51504746	11:47:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 402,218
Máx. 0.020	Min. 0.019
7 Dias
Variação -11.24%	Volume 8,250,021
Máx. 0.023	Min. 0.018
30 Dias
Variação +10.59%	Volume 33,372,643
Máx. 0.024	Min. 0.017