FIDA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022	7750.93957250	22:03:25
0.022	9273.00000000	21:59:27
0.022	18546.00000000	21:05:17
0.022	1963.83969000	20:55:58
0.022	654.61322000	20:55:24
0.022	872.81763000	20:55:06
0.022	719.09262657	20:54:52
0.022	444.66421343	20:54:52
0.022	1551.67579000	20:54:13
0.022	2068.90105000	20:53:50
0.022	8399.73829201	20:53:25
0.022	5391.46404000	19:01:54
0.022	298.46330275	19:01:52
0.022	1797.15468000	19:01:05
0.022	2396.20624000	19:00:23
0.022	3194.94165000	18:59:34
0.022	4259.92220000	18:59:02
0.022	17295.28414298	18:58:47
0.022	23471.53853642	18:50:30
0.022	1524.37155733	18:50:30
0.022	298.46330275	18:50:30
0.022	1522.94816597	18:39:28
0.022	1749.82096000	18:35:52
0.022	5249.46288000	18:31:42
0.022	6999.28383000	18:30:56
0.022	4666.18922000	18:29:24
0.022	18664.75689000	18:28:41
0.022	1147.47793400	17:39:52
0.022	58.13848000	17:37:36
0.022	9273.00000000	17:24:25
0.022	15306.75469260	17:05:16
0.022	1522.94816597	16:52:07
0.022	17051.98069032	16:46:55
0.022	43384.63258199	16:46:55
0.022	18905.38038496	16:27:15
0.022	18984.07611187	16:25:33
0.022	297.44382000	16:19:45
0.022	9273.00000000	16:08:55
0.022	7904.09291420	16:08:55
0.022	18546.00000000	16:08:22
0.022	99.14793000	16:07:44
0.022	132.19725000	16:07:26
0.022	176.26299000	16:06:59
0.022	235.01733000	16:06:30
0.022	1525.01799828	16:06:22
0.022	313.35643000	16:06:14
0.022	12851.16405630	16:05:52
0.022	1253.42574000	16:04:53
0.022	2506.85148000	16:03:28
0.022	5013.70297000	16:02:57
0.022	655.59440559	16:02:29
0.022	30082.21780000	16:02:27
0.022	9273.00000000	15:57:13
0.022	2955.06140520	15:57:13
0.022	4486.20764000	15:45:01
0.022	26869.37391470	15:37:49
0.022	12178.80400009	15:28:22
0.022	26129.25604384	15:28:22
0.022	7732.09265650	15:21:53
0.022	2367.69267000	15:20:57
0.022	4735.38533000	15:20:40
0.022	5661.31201000	15:20:21
0.022	22751.00000000	15:20:21
0.022	4546.98915009	15:05:16
0.022	9082.53387533	15:03:36
0.022	18246.11462093	15:02:55
0.022	2159.50452000	15:00:06
0.022	2425.08674756	14:59:13
0.022	454.25261244	14:59:13
0.022	3384.66005910	14:58:52
0.022	454.45909090	14:58:52
0.022	6627.53582460	14:57:41
0.022	5118.82553000	14:52:05
0.022	6825.10071000	14:51:19
0.022	5415.25347689	14:45:00
0.022	7321.72591000	14:37:09
0.022	4847.11081202	14:34:35
0.022	6454.13762287	14:31:37
0.022	6050.88959000	14:29:34
0.022	8067.85278000	14:27:48
0.022	24119.31327120	14:19:39
0.022	25272.82270410	13:53:48
0.022	3923.77994880	13:45:45
0.022	1525.01799819	13:07:39
0.022	1518.16605450	13:07:00
0.022	3110.83221788	12:53:29
0.022	2258.35591680	12:53:25
0.022	3102.83018867	12:53:09
0.022	3105.68794964	12:52:45
0.022	2258.35591680	12:52:29
0.022	2258.35591689	12:52:14
0.022	2258.35591686	12:51:03
0.022	2198.76868950	12:50:33
0.022	1135.45972200	12:41:04
0.022	348.99953466	12:39:26
0.022	632.03101047	12:39:25
0.023	2198.76868953	12:33:17
0.023	616.60068469	12:31:35
0.023	7033.95305280	12:29:39
0.023	1118.82172687	12:29:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 900,899
Máx. 0.023	Min. 0.022
7 Dias
Variação -0.64%	Volume 4,323,068
Máx. 0.023	Min. 0.020
30 Dias
Variação +13.76%	Volume 24,753,023
Máx. 0.027	Min. 0.018