FIDA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017	2200.61290000	02:18:10
0.017	1069.06210320	01:30:57
0.017	8117.63055889	01:21:51
0.017	10773.96536291	01:21:51
0.017	1135.64370000	01:16:01
0.017	1064.96920000	01:16:01
0.017	1155.75280000	01:16:01
0.017	2235.47970000	01:16:01
0.017	18620.77922400	01:16:01
0.017	9783.17842124	00:44:41
0.017	15461.09825079	00:44:41
0.017	4328.91799829	00:44:41
0.017	15461.09825079	00:44:41
0.017	13630.47595889	00:44:41
0.017	24863.66008249	00:12:19
0.017	15461.09825079	00:12:19
0.017	976.80819512	00:00:57
0.017	3391.23250000	23:25:00
0.017	79.00000000	21:38:51
0.017	59.00000000	21:38:39
0.017	5822.13410000	20:35:28
0.017	4332.51640000	20:35:28
0.017	2451.16176001	20:35:10
0.017	1501.16176000	20:27:31
0.017	950.00000000	20:06:49
0.017	1584.33210000	20:02:57
0.017	1530.48550000	20:02:57
0.017	1685.17690000	20:02:57
0.017	9874.45509999	20:01:36
0.017	9132.51090000	20:01:32
0.017	741.94420000	19:49:48
0.017	5731.57579388	19:40:25
0.017	741.94420000	19:40:25
0.017	1546.28362480	19:40:25
0.017	4116.34840000	19:26:38
0.017	2451.16176000	18:56:11
0.017	1118.77409727	18:48:23
0.017	14687.33881981	18:48:23
0.017	1232.04600000	15:32:54
0.017	2884.30240000	15:32:54
0.017	1274.71853939	15:30:57
0.017	1145.77654490	14:30:58
0.017	472.40047017	14:05:11
0.017	276.00002000	13:53:54
0.017	16864.88445791	13:39:54
0.017	7711.25680000	13:20:51
0.017	28760.60792500	11:15:25
0.017	15461.09825079	11:15:25
0.017	747.61394500	11:05:33
0.017	18609.89993050	11:05:33
0.017	1080.75696797	09:30:57
0.017	31454.57524431	09:04:01
0.017	20372.75841300	09:04:01
0.017	15461.09825079	09:04:01
0.017	15461.09825079	09:04:01
0.017	1369.14702067	08:30:56
0.017	1686.51828789	07:30:56
0.017	17938.27705500	07:28:28
0.017	1495.21531100	07:15:17
0.017	761.64789866	07:15:11
0.017	5230.94153189	07:15:11
0.017	6939.79528220	07:15:11
0.017	2770.08470000	06:30:06
0.017	4941.17210000	06:30:06
0.017	2043.73050000	06:30:06
0.017	12162.17790911	06:26:19
0.017	732.84049936	06:26:19
0.017	1724.08747000	06:22:52
0.017	1154.22260000	02:36:48
0.017	889.50790000	02:36:48
0.017	1390.80533343	02:35:44
0.017	15461.09825079	02:35:44
0.017	1251.12685088	02:00:58
0.017	18555.48877623	00:42:16
0.017	15461.09825079	22:21:25
0.017	48664.94391720	20:45:57
0.017	1093.64560000	20:02:12
0.017	2726.70352775	19:17:28
0.017	15461.09825079	19:17:28
0.017	230.00000000	19:05:10
0.017	8727.42700000	19:04:45
0.017	1035.65264984	19:00:57
0.017	1028.07880000	17:23:11
0.017	1107.62680000	17:23:11
0.017	1406.32126740	17:23:11
0.017	6272.56137914	17:23:11
0.017	1540.00210000	16:26:19
0.017	1484.27700000	16:26:19
0.017	4373.31060000	16:26:19
0.017	1329.83730000	16:26:19
0.017	751.60480000	16:10:15
0.017	2749.18004391	16:07:34
0.017	21993.08001400	15:37:37
0.017	1509.03358185	15:30:57
0.017	34123.03352021	15:30:33
0.017	15461.09825079	15:30:33
0.017	18817.68413742	15:25:57
0.017	13494.75363683	15:16:59
0.017	5651.55596712	15:16:59
0.017	230.00000000	15:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 477,831
Máx. 0.017	Min. 0.017
7 Dias
Variação -6.05%	Volume 5,474,095
Máx. 0.018	Min. 0.017
30 Dias
Variação -23.45%	Volume 20,325,522
Máx. 0.023	Min. 0.017