FIDA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022	11343.01270000	14:30:17
0.022	2282.18792555	14:29:15
0.022	1901.57970639	14:20:15
0.022	1176.57940000	14:18:21
0.022	5256.65720000	14:17:50
0.022	1194.41640000	14:17:50
0.022	1029.30330000	14:17:25
0.022	9296.03180000	14:16:11
0.022	10713.34467770	14:16:01
0.022	2059.00000000	14:13:49
0.022	29903.27621577	14:10:46
0.022	514.68750000	14:10:46
0.022	2295.71232876	14:10:46
0.022	1907.46386569	14:10:46
0.022	514.68750000	14:10:46
0.022	514.68750000	14:10:46
0.022	0.00002035	14:09:51
0.022	614.58450000	14:07:59
0.022	596.93850000	14:07:59
0.022	703.74940000	14:07:58
0.022	514.68750000	14:05:00
0.021	722.62270000	13:59:41
0.021	142.00494400	13:58:18
0.021	514.68750000	13:58:18
0.021	514.68750000	13:58:18
0.021	0.00006338	13:55:37
0.021	851.26660000	13:55:35
0.021	393.35237033	13:55:35
0.021	393.35237033	13:55:34
0.021	0.00001357	13:55:31
0.021	2664.22490000	13:55:31
0.021	11018.36561011	13:55:14
0.021	514.68750000	13:55:14
0.021	2352.92466073	13:55:14
0.021	514.68750000	13:55:14
0.021	514.68750000	13:55:14
0.022	0.00001764	13:51:39
0.022	382.00540000	13:51:12
0.022	0.00007029	13:51:01
0.022	370.09720000	13:51:01
0.022	45.73401448	13:48:31
0.022	234.47674276	13:48:31
0.022	234.47674276	13:48:31
0.022	0.00003443	13:48:30
0.022	382.05370000	13:48:30
0.022	11148.86665280	13:39:07
0.022	514.68750000	13:39:07
0.022	250.13204343	13:36:55
0.022	584.48040000	13:30:02
0.022	1715.34640000	13:30:02
0.023	1400.74580000	13:10:08
0.023	5094.92840000	13:10:08
0.023	1194.62480000	13:10:08
0.022	460.11870000	13:09:24
0.023	9090.29380000	13:06:05
0.023	6907.76989192	13:02:27
0.023	514.68750000	13:02:27
0.022	514.68750000	13:02:16
0.022	15004.49850817	13:01:48
0.022	1881.59926513	13:01:48
0.022	2540.54866800	13:01:48
0.022	8761.82965710	13:01:11
0.022	7143.34213700	12:59:18
0.023	1900.76196200	12:55:43
0.023	514.68750000	12:55:43
0.023	1860.08919740	12:54:35
0.023	514.68750000	12:54:35
0.023	514.68750000	12:48:41
0.023	22483.38670776	12:48:41
0.023	8593.99726952	12:48:41
0.023	8220.93073304	12:48:40
0.023	7568.39612045	12:48:40
0.023	514.68750000	12:48:40
0.023	8901.51093024	12:48:40
0.023	514.68750000	12:48:40
0.023	514.68750000	12:48:40
0.023	2383.23900000	12:47:02
0.023	934.52000000	12:47:02
0.023	7542.00000000	12:46:34
0.023	1961.00000000	12:46:34
0.023	6539.00000000	12:46:34
0.023	5493.00000000	12:46:34
0.023	3886.00000000	12:46:34
0.023	5493.00000000	12:46:34
0.023	16512.43901808	12:46:34
0.023	5551.56098192	12:46:34
0.023	2297.00000000	12:46:34
0.023	22687.21341728	12:46:34
0.023	984.78658272	12:46:34
0.023	2297.00000000	12:46:34
0.023	7655.00000000	12:46:34
0.023	8229.29309710	12:46:33
0.023	514.68750000	12:46:33
0.023	514.68750000	12:46:33
0.023	7672.76500890	12:42:47
0.023	1681.13627801	12:38:04
0.023	1841.48872199	12:38:04
0.023	514.68750000	12:38:04
0.023	514.68750000	12:38:04
0.023	1841.56783946	12:35:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 2,361,711
Máx. 0.023	Min. 0.021
7 Dias
Variação -9.08%	Volume 14,699,458
Máx. 0.026	Min. 0.021
30 Dias
Variação -35.87%	Volume 242,466,329
Máx. 0.036	Min. 0.017