FIDA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0213300	439.00000000	08:07:17
0.0210500	4743.00000000	05:00:21
0.0215000	17729.00000000	01:10:03
0.0213700	4672.00000000	00:00:05
0.0215400	6495.00000000	17:12:51
0.0215500	4640.00000000	17:12:51
0.0215800	4625.00000000	07:37:19
0.0215600	4629.00000000	23:35:18
0.0216200	17729.00000000	23:32:20
0.0218100	11562.00000000	23:22:00
0.0217300	11562.00000000	23:21:33
0.0218100	11562.00000000	23:21:32
0.0216700	6316.00000000	23:21:16
0.0218100	6316.00000000	23:21:15
0.0216800	10708.00000000	23:21:08
0.0218100	10708.00000000	23:21:08
0.0216700	10319.00000000	23:20:51
0.0218100	10319.00000000	23:20:50
0.0216900	9901.00000000	23:20:25
0.0218200	9901.00000000	23:20:25
0.0217400	10910.00000000	23:19:09
0.0218600	10910.00000000	23:19:09
0.0217300	25842.00000000	23:18:26
0.0218500	25842.00000000	23:18:24
0.0218500	9137.00000000	22:47:45
0.0217400	9137.00000000	22:47:44
0.0218300	9137.00000000	22:47:43
0.0217400	9976.00000000	22:47:13
0.0218300	9976.00000000	22:47:11
0.0218000	13074.00000000	22:45:47
0.0218300	13074.00000000	22:45:45
0.0218100	22030.00000000	22:45:19
0.0218400	22030.00000000	22:45:18
0.0217000	11425.00000000	22:43:03
0.0218300	11425.00000000	22:43:02
0.0218500	10846.00000000	22:37:57
0.0218700	10846.00000000	22:37:56
0.0217800	22148.00000000	22:32:39
0.0218700	22148.00000000	22:32:38
0.0220600	658.00000000	20:04:01
0.0216300	658.00000000	20:04:00
0.0219800	658.00000000	20:03:59
0.0219600	9129.00000000	20:02:37
0.0220600	9129.00000000	20:02:36
0.0216100	8504.00000000	20:02:13
0.0219900	8504.00000000	20:02:12
0.0218700	4930.00000000	20:01:53
0.0220400	4930.00000000	20:01:52
0.0219400	8169.00000000	20:01:48
0.0220400	8169.00000000	20:01:47
0.0219200	7991.00000000	20:01:41
0.0220400	7991.00000000	20:01:40
0.0219100	7817.00000000	20:01:36
0.0220500	7817.00000000	20:01:35
0.0218400	7428.00000000	20:01:11
0.0220300	7428.00000000	20:01:10
0.0220300	7346.00000000	20:00:45
0.0220300	7346.00000000	20:00:43
0.0219600	2264.00000000	19:59:16
0.0220600	2264.00000000	19:59:15
0.0219100	22267.00000000	19:58:58
0.0220500	22267.00000000	19:58:57
0.0218800	18783.00000000	19:58:15
0.0220500	18783.00000000	19:58:14
0.0218700	7137.00000000	19:57:17
0.0220300	7137.00000000	19:57:17
0.0218600	6728.00000000	19:55:43
0.0220200	6728.00000000	19:55:42
0.0219900	8796.00000000	19:55:39
0.0220200	8796.00000000	19:55:37
0.0217300	2056.00000000	19:55:00
0.0220000	2056.00000000	19:54:59
0.0219100	3990.00000000	19:54:20
0.0220300	3990.00000000	19:54:19
0.0218800	7674.00000000	19:54:12
0.0220000	7674.00000000	19:54:09
0.0223600	4478.00000000	14:08:19
0.0219500	10505.00000000	15:05:49
0.0206400	10505.00000000	13:52:44
0.0219900	10505.00000000	13:43:18
0.0217700	4591.00000000	20:18:45
0.0219700	4601.00000000	18:57:21
0.0218000	4601.00000000	14:07:03
0.0217800	4593.00000000	08:15:31
0.0216900	4604.00000000	04:32:16
0.0218200	4580.00000000	00:05:35
0.0218700	4601.00000000	00:02:47
0.0212500	22161.00000000	21:36:48
0.0211600	22161.00000000	18:35:20
0.0211700	4721.00000000	18:24:00
0.0215400	4631.00000000	20:46:40
0.0217500	26593.00000000	05:39:14
0.0214300	340.00000000	15:46:17
0.0218600	340.00000000	15:46:16
0.0217200	22161.00000000	11:57:59
0.0220300	22210.00000000	03:16:22
0.0221200	22210.00000000	03:04:07
0.0222500	44322.00000000	23:16:15
0.0218100	22161.00000000	07:22:01
0.0220100	22161.00000000	06:06:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 38,718
Máx. 0.0215500	Min. 0.0210500
7 Dias
Variação -3.57%	Volume 954,472
Máx. 0.0223600	Min. 0.0206400
30 Dias
Variação -5.49%	Volume 21,003,852
Máx. 0.0262700	Min. 0.0200600