FIDA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0225900	1606.00000000	09:24:55
0.0225900	2952.00000000	09:23:59
0.0226700	8828.00000000	09:20:12
0.0224700	4743.00000000	09:13:09
0.0226200	2262.00000000	09:09:52
0.0227200	256.00000000	09:09:14
0.0227200	3718.00000000	09:09:13
0.0227900	1350.00000000	09:04:07
0.0229800	3046.00000000	08:56:39
0.0229100	5347.00000000	08:52:37
0.0229100	1392.00000000	08:52:36
0.0229100	2000.00000000	08:52:35
0.0223400	3133.00000000	08:06:40
0.0221400	2244.00000000	08:02:20
0.0219900	2243.00000000	07:55:19
0.0222500	2243.00000000	07:55:10
0.0222400	2244.00000000	07:51:28
0.0222900	7944.00000000	07:22:07
0.0221800	11791.00000000	06:10:32
0.0221600	5315.00000000	06:10:22
0.0223200	353.00000000	06:04:43
0.0223200	830.00000000	06:04:43
0.0223500	914.00000000	06:02:48
0.0223400	600.00000000	06:01:51
0.0223400	1356.00000000	06:01:50
0.0223200	807.00000000	06:01:40
0.0223200	296.00000000	06:01:39
0.0223200	560.00000000	06:01:38
0.0223200	2616.00000000	06:01:37
0.0223200	3736.00000000	06:01:37
0.0223100	5891.00000000	06:01:34
0.0223100	12190.00000000	06:01:34
0.0224500	5124.00000000	05:59:17
0.0224500	4237.00000000	05:58:56
0.0224500	6212.00000000	05:58:55
0.0224500	4285.00000000	05:58:29
0.0224500	4590.00000000	05:58:28
0.0224500	5990.00000000	05:58:28
0.0224500	13653.00000000	05:58:20
0.0224400	896.00000000	05:58:19
0.0224200	3904.00000000	05:58:12
0.0225100	2840.00000000	05:57:19
0.0224600	2840.00000000	05:57:18
0.0229300	2126.00000000	04:08:45
0.0229900	10362.00000000	03:59:35
0.0230500	3036.00000000	03:52:52
0.0231000	2977.00000000	03:50:56
0.0229600	2126.00000000	03:38:07
0.0229900	3044.00000000	03:36:06
0.0235100	2977.00000000	02:52:02
0.0246900	2835.00000000	00:59:40
0.0243100	29015.00000000	00:44:20
0.0243300	34089.00000000	00:43:36
0.0243300	30325.00000000	00:43:22
0.0243500	34809.00000000	00:43:16
0.0244000	8124.00000000	00:43:00
0.0244600	34484.00000000	00:42:45
0.0244800	23573.00000000	00:42:35
0.0244800	34648.00000000	00:42:14
0.0244900	28237.00000000	00:41:38
0.0245000	33281.00000000	00:41:32
0.0244600	34666.00000000	00:41:14
0.0244300	10724.00000000	00:41:07
0.0244200	34502.00000000	00:40:45
0.0244300	13785.00000000	00:40:44
0.0244100	33787.00000000	00:40:06
0.0244200	34420.00000000	00:40:05
0.0244500	16946.00000000	00:40:03
0.0244700	21251.00000000	00:39:57
0.0243800	17863.00000000	00:39:31
0.0243800	34901.00000000	00:39:30
0.0243600	40076.00000000	00:39:07
0.0243300	2877.00000000	00:38:47
0.0243200	34478.00000000	00:38:41
0.0243500	38819.00000000	00:38:33
0.0243900	19232.00000000	00:38:25
0.0244300	9858.00000000	00:38:20
0.0244300	20013.00000000	00:38:11
0.0244200	19972.00000000	00:38:02
0.0245200	34649.00000000	00:37:51
0.0244600	27191.00000000	00:37:34
0.0244500	34104.00000000	00:37:02
0.0244500	34806.00000000	00:37:01
0.0243700	34815.00000000	00:36:39
0.0243600	34826.00000000	00:36:23
0.0243200	34892.00000000	00:36:05
0.0243200	2878.00000000	00:36:00
0.0243200	16282.00000000	00:35:59
0.0243200	214.00000000	00:35:57
0.0243100	2879.00000000	00:35:55
0.0242300	18260.00000000	00:35:51
0.0242400	52136.00000000	00:35:50
0.0242500	29551.00000000	00:35:49
0.0243000	51185.00000000	00:35:48
0.0243100	53595.00000000	00:35:47
0.0243500	74742.00000000	00:35:46
0.0243600	71839.00000000	00:35:45
0.0243700	45393.00000000	00:35:44
0.0243700	26416.00000000	00:35:43
0.0243800	36528.00000000	00:35:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 9,669,130
Máx. 0.0254200	Min. 0.0216700
7 Dias
Variação -5.24%	Volume 11,296,559
Máx. 0.0254200	Min. 0.0214800
30 Dias
Variação -32.89%	Volume 62,876,161
Máx. 0.0405800	Min. 0.0174800