FIDA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0190600	32.00000000	18:06:54
0.0190500	4.00000000	18:05:37
0.0192500	9710.00000000	17:47:43
0.0188900	1381.00000000	15:05:23
0.0189500	416.00000000	15:04:18
0.0189500	562.00000000	10:38:04
0.0189300	2.00000000	10:07:32
0.0189300	132731.00000000	10:06:30
0.0191000	9.00000000	09:08:52
0.0191100	52328.00000000	08:37:02
0.0193600	1375.00000000	08:26:39
0.0195000	27682.00000000	08:09:43
0.0189900	64867.00000000	05:17:18
0.0189500	11016.00000000	05:14:29
0.0167400	679.00000000	05:12:40
0.0163800	34424.00000000	05:12:36
0.0155300	10619.00000000	05:12:00
0.0156200	17212.00000000	05:11:57
0.0177800	100073.00000000	05:11:27
0.0188200	17212.00000000	05:11:05
0.0212800	1422.00000000	04:52:15
0.0210900	23934.00000000	04:49:13
0.0210100	57589.00000000	04:45:05
0.0208500	216.00000000	04:35:26
0.0204400	23934.00000000	03:53:16
0.0196400	16005.00000000	01:24:15
0.0196900	63552.00000000	01:24:15
0.0197800	23934.00000000	01:13:21
0.0195600	16020.00000000	23:50:10
0.0196100	23934.00000000	23:44:16
0.0193900	23934.00000000	13:23:23
0.0193100	16020.00000000	09:33:59
0.0192800	51867.00000000	09:33:59
0.0192800	51867.00000000	09:33:58
0.0192800	51867.00000000	09:33:56
0.0192300	5211.00000000	09:33:54
0.0192000	4501.00000000	09:33:53
0.0192300	707.00000000	09:33:53
0.0192300	5205.00000000	09:33:53
0.0192300	5211.00000000	09:33:53
0.0192300	5211.00000000	09:33:53
0.0192300	5208.00000000	09:33:52
0.0192300	5208.00000000	09:33:52
0.0192300	5208.00000000	09:33:52
0.0192300	5205.00000000	09:33:52
0.0192400	5197.00000000	09:33:52
0.0192300	5205.00000000	09:33:52
0.0192300	5200.00000000	09:33:52
0.0192300	10438.00000000	09:33:51
0.0192300	5219.00000000	09:33:50
0.0192300	5216.00000000	09:33:50
0.0192300	5216.00000000	09:33:50
0.0192300	5216.00000000	09:33:50
0.0192400	5213.00000000	09:33:50
0.0192400	5211.00000000	09:33:50
0.0192400	5205.00000000	09:33:49
0.0192400	5200.00000000	09:33:48
0.0192400	5197.00000000	09:33:48
0.0192500	5937.00000000	09:33:44
0.0192600	45876.00000000	09:33:43
0.0192000	5013.00000000	09:33:41
0.0192400	51975.00000000	09:33:41
0.0193000	51813.00000000	09:33:38
0.0193100	5175.00000000	09:33:32
0.0188100	2437.00000000	02:50:03
0.0188100	77120.00000000	02:49:52
0.0183600	21500.00000000	10:55:56
0.0183200	1633.00000000	08:35:02
0.0183000	54.00000000	08:25:45
0.0178900	55.00000000	04:21:08
0.0182300	18561.00000000	21:07:27
0.0178900	31530.00000000	20:50:42
0.0176400	113.00000000	19:37:42
0.0177300	66160.00000000	16:50:54
0.0177200	6502.00000000	15:28:09
0.0176700	56593.00000000	15:27:40
0.0170500	352.00000000	07:28:05
0.0172100	58105.00000000	00:39:51
0.0173800	23934.00000000	15:26:18
0.0173100	675.00000000	13:45:18
0.0173100	575.00000000	12:31:40
0.0175000	57142.00000000	04:44:46
0.0173600	11347.00000000	09:45:14
0.0174300	114.00000000	17:30:59
0.0175400	248.00000000	09:14:05
0.0175000	11347.00000000	19:36:52
0.0173300	230.00000000	04:50:29
0.0177000	23934.00000000	22:03:18
0.0174600	23934.00000000	21:18:07
0.0172900	23934.00000000	20:41:34
0.0176500	3420.00000000	05:49:28
0.0174700	23934.00000000	04:30:57
0.0174100	114.00000000	04:04:46
0.0179500	55710.00000000	06:57:46
0.0178100	23934.00000000	18:36:57
0.0178200	20838.00000000	14:52:23
0.0178900	23934.00000000	13:20:19
0.0180700	1109.00000000	11:51:27
0.0180600	2370.00000000	09:47:53
0.0182100	54.00000000	04:46:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 732,874
Máx. 0.0212800	Min. 0.0155300
7 Dias
Variação +8.67%	Volume 1,648,776
Máx. 0.0212800	Min. 0.0155300
30 Dias
Variação -7.79%	Volume 10,037,561
Máx. 0.0226300	Min. 0.0155300