FIDA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0222	73.98000000	20:20:06
0.0221	237.85000000	20:14:49
0.0221	163.20000000	20:14:37
0.0222	230.00000000	20:14:22
0.0223	76.70000000	20:12:31
0.0222	115.60000000	20:11:59
0.0223	606.60000000	20:11:47
0.0224	500.00000000	20:11:28
0.0220	69.58000000	20:06:38
0.0219	65.05000000	20:01:28
0.0220	68.00000000	19:56:10
0.0220	475.16000000	19:55:24
0.0219	339.50000000	19:53:48
0.0218	1008.06000000	19:53:19
0.0218	414.30000000	19:50:42
0.0220	685.00000000	19:50:13
0.0219	748.95000000	19:48:40
0.0218	401.30000000	19:48:15
0.0219	897.20000000	19:47:47
0.0219	130.25000000	19:47:27
0.0219	290.00000000	19:47:21
0.0219	500.43000000	19:47:17
0.0219	970.57000000	19:47:17
0.0218	79.00000000	19:46:44
0.0218	977.50000000	19:46:23
0.0218	207.13000000	19:44:40
0.0218	250.50000000	19:44:27
0.0219	185.00000000	19:43:40
0.0219	153.15000000	19:43:14
0.0219	1344.70000000	19:43:14
0.0219	18.62000000	19:43:02
0.0219	681.38000000	19:43:02
0.0219	936.60000000	19:43:00
0.0220	620.15000000	19:42:50
0.0219	65.65000000	19:36:59
0.0218	177.50000000	19:35:55
0.0219	366.00000000	19:35:47
0.0218	1166.28000000	19:35:24
0.0218	130.85000000	19:34:33
0.0218	164.96000000	19:34:32
0.0218	332.55000000	19:34:10
0.0219	71.50000000	19:31:53
0.0218	95.92000000	19:31:17
0.0218	290.00000000	19:31:03
0.0218	102.97000000	19:30:01
0.0218	64.25000000	19:24:36
0.0218	161.25000000	19:24:09
0.0217	378.75000000	19:23:52
0.0219	191.00000000	19:23:24
0.0218	335.00000000	19:22:59
0.0217	191.65000000	19:17:44
0.0217	220.00000000	19:17:24
0.0217	114.00000000	19:16:44
0.0218	137.50000000	19:16:15
0.0218	55.23000000	19:14:41
0.0219	131.50000000	19:09:29
0.0219	482.00000000	19:09:19
0.0219	240.00000000	19:07:35
0.0218	95.76000000	19:07:09
0.0217	356.30000000	19:07:03
0.0218	860.00000000	19:02:32
0.0219	263.75000000	18:59:52
0.0218	74.46000000	18:59:11
0.0218	194.00000000	18:53:56
0.0218	222.50000000	18:53:32
0.0219	376.40000000	18:53:10
0.0219	641.30000000	18:53:08
0.0219	952.25000000	18:52:39
0.0217	60.47000000	18:51:47
0.0218	69.38000000	18:46:20
0.0219	467.10000000	18:40:34
0.0218	227.50000000	18:40:01
0.0217	77.15000000	18:35:25
0.0218	378.80000000	18:34:57
0.0218	64.00000000	18:31:30
0.0217	120.70000000	18:31:06
0.0219	56.69000000	18:30:17
0.0218	131.00000000	18:24:57
0.0220	83.15000000	18:19:50
0.0220	130.00000000	18:19:38
0.0219	1058.00000000	18:19:29
0.0220	170.45000000	18:19:12
0.0219	171.60000000	18:16:55
0.0219	375.38000000	18:16:49
0.0219	137.00000000	18:16:35
0.0218	368.75000000	18:10:48
0.0220	61.32000000	18:07:42
0.0219	87.69000000	18:02:13
0.0219	144.14000000	17:56:50
0.0218	66.55000000	17:56:39
0.0218	97.20000000	17:52:05
0.0220	180.00000000	17:51:24
0.0218	245.15000000	17:48:06
0.0220	56.62000000	17:44:55
0.0219	99.50000000	17:39:33
0.0219	200.00000000	17:36:41
0.0219	300.00000000	17:36:39
0.0219	201.35000000	17:34:18
0.0219	553.25000000	17:34:10
0.0220	55.84000000	17:29:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 774,619
Máx. 0.0232	Min. 0.0211
7 Dias
Variação -8.80%	Volume 4,802,571
Máx. 0.0259	Min. 0.0206
30 Dias
Variação -35.59%	Volume 32,272,565
Máx. 0.0357	Min. 0.0174