FIDA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0191	204.60000000	14:57:33
0.0191	71.60000000	14:52:48
0.0191	64.01000000	14:47:14
0.0191	79.88000000	14:41:33
0.0191	100.00000000	14:36:16
0.0192	225.00000000	14:36:15
0.0191	147.30000000	14:34:14
0.0192	463.25000000	14:33:54
0.0191	215.12000000	14:33:50
0.0191	702.39000000	14:32:41
0.0191	118.30000000	14:30:31
0.0190	106.25000000	14:27:16
0.0190	120.62000000	14:27:00
0.0190	104.62000000	14:26:52
0.0190	153.81000000	14:24:21
0.0191	170.00000000	14:24:08
0.0189	74.19000000	14:22:57
0.0191	105.40000000	14:17:28
0.0191	240.40000000	14:17:26
0.0191	296.00000000	14:17:02
0.0190	95.00000000	14:16:53
0.0190	110.70000000	14:16:31
0.0190	290.50000000	14:16:29
0.0189	558.75000000	14:16:03
0.0190	83.07000000	14:11:27
0.0191	86.50000000	14:06:18
0.0189	93.00000000	14:01:39
0.0190	99.70000000	14:01:10
0.0188	197.50000000	13:57:28
0.0188	115.00000000	13:53:28
0.0187	237.50000000	13:51:20
0.0189	432.74000000	13:48:34
0.0190	260.90000000	13:47:02
0.0189	342.48000000	13:46:32
0.0189	173.50000000	13:46:05
0.0189	281.25000000	13:45:58
0.0191	109.00000000	13:43:50
0.0190	80.00000000	13:42:47
0.0191	145.99000000	13:42:19
0.0190	661.45000000	13:39:50
0.0191	125.80000000	13:39:26
0.0190	107.00000000	13:38:38
0.0191	94.00000000	13:37:29
0.0190	111.50000000	13:36:22
0.0191	513.80000000	13:36:13
0.0188	795.00000000	13:31:08
0.0189	361.10000000	13:30:54
0.0189	1630.40000000	13:30:54
0.0190	223.81000000	13:30:16
0.0189	120.00000000	13:28:10
0.0189	75.00000000	13:27:03
0.0188	229.40000000	13:24:59
0.0188	103.60000000	13:24:59
0.0189	180.80000000	13:24:09
0.0190	435.40000000	13:24:06
0.0189	99.00000000	13:23:11
0.0190	232.50000000	13:22:44
0.0190	213.90000000	13:20:13
0.0190	567.60000000	13:19:53
0.0190	230.00000000	13:17:39
0.0191	414.00000000	13:17:15
0.0190	1050.50000000	13:17:05
0.0190	82.40000000	13:13:27
0.0190	632.00000000	13:13:18
0.0191	77.14000000	13:08:58
0.0192	106.81000000	13:03:36
0.0192	1091.00000000	13:03:23
0.0192	1660.26000000	13:02:55
0.0192	1728.96000000	13:02:44
0.0191	1267.85000000	13:02:20
0.0191	353.10000000	13:01:27
0.0191	88.35000000	12:56:28
0.0192	445.70000000	12:56:08
0.0192	206.00000000	12:51:03
0.0192	440.00000000	12:49:47
0.0191	1038.75000000	12:49:32
0.0192	1586.00000000	12:49:13
0.0192	118.30000000	12:48:06
0.0191	105.00000000	12:47:08
0.0191	102.50000000	12:45:01
0.0191	68.80000000	12:43:04
0.0191	204.00000000	12:42:16
0.0190	176.75000000	12:41:03
0.0191	290.50000000	12:40:37
0.0191	73.00000000	12:38:54
0.0192	400.00000000	12:37:32
0.0191	571.50000000	12:34:25
0.0191	81.85000000	12:32:50
0.0190	360.00000000	12:27:05
0.0191	215.00000000	12:26:25
0.0191	986.14000000	12:26:21
0.0191	195.50000000	12:25:59
0.0191	241.75000000	12:25:42
0.0191	264.40000000	12:25:04
0.0190	221.25000000	12:23:36
0.0190	100.00000000	12:23:09
0.0190	279.00000000	12:23:02
0.0191	435.00000000	12:18:43
0.0191	187.50000000	12:18:34
0.0190	464.95000000	12:18:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 295,291
Máx. 0.0203	Min. 0.0187
7 Dias
Variação +10.58%	Volume 3,633,858
Máx. 0.0213	Min. 0.0169
30 Dias
Variação -2.15%	Volume 17,519,556
Máx. 0.0229	Min. 0.0165