FIDA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0213	60.06000000	23:08:13
0.0215	90.33000000	23:02:44
0.0215	67.74000000	22:57:08
0.0215	85.26000000	22:51:45
0.0215	68.06000000	22:46:13
0.0214	72.73000000	22:40:51
0.0215	63.69000000	22:35:27
0.0214	71.73000000	22:30:23
0.0215	56.99000000	22:24:49
0.0214	69.85000000	22:19:23
0.0214	382.00000000	22:14:05
0.0215	325.00000000	22:13:56
0.0215	315.00000000	22:13:44
0.0213	386.70000000	22:13:25
0.0215	164.30000000	22:13:12
0.0213	171.00000000	22:13:11
0.0213	387.60000000	22:12:48
0.0215	177.50000000	22:12:42
0.0213	846.29000000	22:12:20
0.0213	363.10000000	22:12:17
0.0213	580.00000000	22:11:51
0.0215	799.30000000	22:11:35
0.0214	524.00000000	22:11:17
0.0213	372.50000000	22:10:52
0.0213	825.00000000	22:10:32
0.0213	643.70000000	22:10:19
0.0213	476.50000000	22:10:04
0.0213	503.93000000	22:09:53
0.0213	131.32000000	22:09:53
0.0213	300.00000000	22:09:49
0.0213	251.39000000	22:09:21
0.0214	432.00000000	22:08:59
0.0213	445.25000000	22:08:36
0.0214	437.50000000	22:08:33
0.0213	150.00000000	22:08:19
0.0213	89.00000000	22:07:50
0.0214	90.51000000	22:07:26
0.0213	137.47000000	22:07:08
0.0213	272.53000000	22:07:08
0.0214	310.00000000	22:06:54
0.0213	445.70000000	22:06:29
0.0213	253.85000000	22:06:00
0.0214	475.50000000	22:05:45
0.0214	23.04000000	22:05:38
0.0214	447.46000000	22:05:38
0.0213	358.87000000	22:05:22
0.0214	437.55000000	22:05:17
0.0213	407.50000000	22:05:13
0.0214	373.56000000	22:04:56
0.0214	384.39000000	22:04:52
0.0213	267.50000000	22:04:22
0.0214	260.50000000	22:04:14
0.0213	517.86000000	22:04:07
0.0214	252.50000000	22:03:49
0.0213	675.00000000	22:03:37
0.0214	178.00000000	22:03:20
0.0214	348.00000000	22:03:16
0.0215	512.50000000	22:02:53
0.0215	503.00000000	22:02:32
0.0214	254.27000000	22:02:03
0.0214	827.50000000	22:01:55
0.0213	608.85000000	22:01:29
0.0213	135.00000000	22:01:22
0.0213	126.60000000	22:00:53
0.0214	265.00000000	22:00:40
0.0214	300.00000000	22:00:28
0.0213	220.00000000	22:00:18
0.0214	343.50000000	22:00:01
0.0213	631.75000000	21:59:36
0.0214	232.10000000	21:59:18
0.0214	368.16000000	21:59:14
0.0214	227.50000000	21:59:04
0.0213	167.50000000	21:58:57
0.0214	393.74000000	21:58:51
0.0213	257.12000000	21:58:48
0.0213	117.16000000	21:58:27
0.0213	583.50000000	21:58:27
0.0213	285.50000000	21:58:08
0.0214	528.50000000	21:57:44
0.0214	606.00000000	21:57:36
0.0213	130.00000000	21:57:14
0.0213	117.50000000	21:57:02
0.0213	218.91000000	21:56:35
0.0213	480.09000000	21:56:35
0.0215	544.85000000	21:56:24
0.0213	318.45000000	21:56:03
0.0213	400.00000000	21:55:43
0.0213	542.80000000	21:55:22
0.0213	190.00000000	21:55:00
0.0214	136.06000000	21:54:38
0.0214	370.34000000	21:54:38
0.0213	413.65000000	21:54:35
0.0214	580.00000000	21:54:15
0.0213	256.82000000	21:53:56
0.0213	27.58000000	21:53:56
0.0214	27.15000000	21:53:27
0.0214	412.85000000	21:53:27
0.0213	635.20000000	21:53:22
0.0213	630.00000000	21:53:17
0.0213	160.49000000	21:52:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 312,456
Máx. 0.0217	Min. 0.0211
7 Dias
Variação -0.51%	Volume 1,403,813
Máx. 0.0225	Min. 0.0207
30 Dias
Variação -8.57%	Volume 14,588,595
Máx. 0.0276	Min. 0.0198