FIDA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0213	62.25000000	03:46:39
0.0214	60.00000000	03:41:08
0.0213	78.40000000	03:39:18
0.0214	65.72000000	03:38:10
0.0213	73.81000000	03:32:46
0.0213	84.22000000	03:27:30
0.0212	71.84000000	03:22:05
0.0212	58.52000000	03:16:57
0.0210	73.06000000	03:11:15
0.0209	143.60000000	03:05:47
0.0207	100.00000000	03:04:29
0.0207	77.34000000	03:03:17
0.0208	89.75000000	02:57:59
0.0208	102.74000000	02:56:27
0.0209	57.85000000	02:51:02
0.0209	67.68000000	02:45:46
0.0209	1285.26000000	02:40:19
0.0209	1263.74000000	02:40:19
0.0209	1576.06000000	02:40:19
0.0208	74.26000000	02:40:15
0.0208	76.49000000	02:34:36
0.0208	122.85000000	02:29:04
0.0209	147.50000000	02:26:40
0.0209	165.00000000	02:26:13
0.0208	94.96000000	02:24:33
0.0207	144.64000000	02:21:51
0.0207	152.17000000	02:21:10
0.0207	65.00000000	02:20:50
0.0207	175.20000000	02:20:40
0.0207	250.00000000	02:19:27
0.0206	95.70000000	02:18:24
0.0208	264.00000000	02:17:41
0.0207	537.50000000	02:17:32
0.0211	753.01000000	02:17:10
0.0211	981.99000000	02:17:10
0.0208	365.00000000	02:16:41
0.0206	76.00000000	02:16:06
0.0208	667.50000000	02:16:00
0.0206	157.00000000	02:15:38
0.0206	173.75000000	02:15:24
0.0206	609.00000000	02:15:09
0.0206	602.50000000	02:14:46
0.0208	1377.37000000	02:14:16
0.0207	438.04000000	02:13:57
0.0206	256.25000000	02:13:36
0.0207	617.50000000	02:13:23
0.0205	1077.30000000	02:11:35
0.0200	79.59000000	02:09:13
0.0200	388.00000000	02:06:41
0.0200	125.25000000	02:06:35
0.0203	260.00000000	02:06:30
0.0201	247.60000000	02:06:17
0.0203	444.00000000	02:06:05
0.0200	900.18000000	02:05:58
0.0202	148.51000000	02:05:47
0.0201	991.78000000	02:05:46
0.0201	1068.12000000	02:05:46
0.0200	1776.98000000	02:05:28
0.0195	1910.84000000	02:05:01
0.0199	199.60000000	02:04:47
0.0198	1194.60000000	02:04:34
0.0202	505.30000000	02:03:45
0.0201	161.00000000	02:03:28
0.0201	810.90000000	02:03:16
0.0202	117.70000000	02:02:32
0.0204	410.00000000	02:02:30
0.0208	161.50000000	01:58:08
0.0208	250.00000000	01:57:46
0.0209	262.95000000	01:57:20
0.0206	357.10000000	01:53:15
0.0208	135.00000000	01:52:48
0.0207	143.40000000	01:52:07
0.0207	275.00000000	01:51:46
0.0208	1043.00000000	01:51:41
0.0207	1957.25000000	01:51:17
0.0209	203.46000000	01:46:57
0.0213	65.86000000	01:43:22
0.0212	160.00000000	01:38:15
0.0213	125.00000000	01:35:28
0.0210	100.00000000	01:31:47
0.0209	122.50000000	01:29:59
0.0211	78.00000000	01:28:43
0.0210	61.85000000	01:28:35
0.0210	215.90000000	01:23:23
0.0211	250.00000000	01:23:03
0.0212	188.67000000	01:22:42
0.0213	94.90000000	01:22:03
0.0212	228.25000000	01:21:18
0.0213	4015.00000000	01:21:13
0.0213	1208.10000000	01:20:50
0.0214	1460.91000000	01:20:27
0.0214	1419.78000000	01:20:08
0.0213	1163.42000000	01:19:39
0.0213	1059.51000000	01:18:57
0.0212	4415.00000000	01:18:33
0.0213	270.00000000	01:18:19
0.0214	629.20000000	01:17:34
0.0214	52.59000000	01:17:15
0.0214	1204.30000000	01:17:15
0.0214	185.96000000	01:16:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 375,992
Máx. 0.0231	Min. 0.0195
7 Dias
Variação -31.61%	Volume 2,336,204
Máx. 0.0320	Min. 0.0195
30 Dias
Variação +25.60%	Volume 39,140,993
Máx. 0.0484	Min. 0.0159