FIDA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0191	128.10000000	23:41:43
0.0191	74.65000000	23:40:37
0.0191	137.00000000	23:40:35
0.0191	93.30000000	23:39:57
0.0191	204.80000000	23:39:03
0.0191	97.49000000	23:38:32
0.0191	159.00000000	23:37:58
0.0190	83.28000000	23:37:46
0.0192	71.99000000	23:32:23
0.0191	90.78000000	23:26:47
0.0190	74.17000000	23:21:13
0.0190	100.83000000	23:15:25
0.0191	76.62000000	23:10:02
0.0191	74.28000000	23:04:53
0.0191	71.51000000	22:59:41
0.0191	86.78000000	22:54:10
0.0191	64.14000000	22:48:22
0.0191	77.88000000	22:43:05
0.0191	100.00000000	22:37:21
0.0191	71.13000000	22:35:10
0.0191	123.75000000	22:29:57
0.0192	136.50000000	22:26:16
0.0191	406.08000000	22:25:57
0.0191	105.00000000	22:22:15
0.0192	91.70000000	22:21:19
0.0193	150.00000000	22:15:42
0.0193	356.25000000	22:14:36
0.0193	892.50000000	22:14:31
0.0191	1558.73000000	22:14:06
0.0191	94.47000000	22:13:53
0.0192	69.84000000	22:08:37
0.0191	80.82000000	22:03:31
0.0192	118.70000000	21:58:09
0.0190	420.00000000	21:57:52
0.0192	1025.00000000	21:57:25
0.0190	1062.60000000	21:57:13
0.0191	66.49000000	21:54:51
0.0191	90.70000000	21:49:21
0.0191	92.15000000	21:43:55
0.0192	79.91000000	21:38:35
0.0192	140.00000000	21:33:04
0.0192	113.90000000	21:31:26
0.0193	67.17000000	21:30:04
0.0193	93.81000000	21:24:44
0.0193	67.50000000	21:19:14
0.0193	529.00000000	21:18:46
0.0192	62.67000000	21:17:14
0.0193	378.00000000	21:11:52
0.0193	80.00000000	21:08:27
0.0192	110.10000000	21:07:52
0.0194	184.60000000	21:03:18
0.0194	68.00000000	20:58:39
0.0194	290.00000000	20:58:35
0.0194	989.00000000	20:58:19
0.0194	1533.70000000	20:57:50
0.0194	66.14000000	20:55:29
0.0194	93.52000000	20:50:02
0.0194	65.50000000	20:44:58
0.0194	142.50000000	20:39:25
0.0196	300.00000000	20:39:18
0.0194	600.00000000	20:39:06
0.0194	1487.00000000	20:38:46
0.0195	74.23000000	20:33:59
0.0194	97.76000000	20:28:40
0.0195	99.30000000	20:23:16
0.0195	126.40000000	20:17:44
0.0196	150.00000000	20:17:00
0.0194	114.14000000	20:15:33
0.0194	124.28000000	20:14:10
0.0193	78.75000000	20:13:43
0.0194	315.80000000	20:13:29
0.0194	235.00000000	20:13:00
0.0193	104.50000000	20:12:33
0.0192	82.65000000	20:10:00
0.0193	86.00000000	20:04:52
0.0194	170.10000000	20:04:35
0.0193	62.50000000	19:59:40
0.0192	74.46000000	19:54:19
0.0192	85.37000000	19:49:02
0.0192	85.00000000	19:43:32
0.0193	118.00000000	19:41:25
0.0193	238.25000000	19:41:19
0.0192	181.50000000	19:40:27
0.0192	91.85000000	19:37:47
0.0193	260.00000000	19:36:28
0.0192	107.81000000	19:35:01
0.0193	63.67000000	19:29:28
0.0193	89.84000000	19:23:52
0.0193	98.56000000	19:18:25
0.0193	80.24000000	19:13:00
0.0193	66.91000000	19:07:35
0.0194	74.61000000	19:02:12
0.0193	72.71000000	18:56:41
0.0194	66.00000000	18:51:02
0.0194	80.50000000	18:45:40
0.0193	119.00000000	18:40:09
0.0193	132.50000000	18:40:03
0.0193	685.00000000	18:40:01
0.0194	85.00000000	18:36:32
0.0194	689.00000000	18:36:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 134,136
Máx. 0.0196	Min. 0.0189
7 Dias
Variação -13.01%	Volume 4,427,319
Máx. 0.0221	Min. 0.0184
30 Dias
Variação +8.79%	Volume 15,009,385
Máx. 0.0240	Min. 0.0169