FIDA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0200	69.70000000	10:55:49
0.0200	342.65000000	10:50:02
0.0201	253.00000000	10:49:04
0.0200	68.87000000	10:48:31
0.0200	199.90000000	10:42:52
0.0200	96.50000000	10:39:47
0.0200	63.80000000	10:38:17
0.0200	146.25000000	10:33:10
0.0201	72.24000000	10:27:54
0.0200	95.67000000	10:22:39
0.0199	83.15000000	10:17:16
0.0199	69.09000000	10:14:16
0.0199	67.80000000	10:09:01
0.0200	236.10000000	10:03:30
0.0199	72.82000000	09:59:27
0.0199	79.30000000	09:54:01
0.0198	170.50000000	09:50:32
0.0199	1103.16000000	09:46:18
0.0199	262.00000000	09:45:48
0.0199	1088.00000000	09:45:48
0.0199	150.52000000	09:40:45
0.0198	64.84000000	09:38:20
0.0198	147.90000000	09:37:10
0.0197	162.50000000	09:36:55
0.0199	94.75000000	09:36:16
0.0198	237.50000000	09:36:01
0.0199	314.50000000	09:35:40
0.0199	1100.00000000	09:34:35
0.0199	1339.57000000	09:34:18
0.0199	1128.64000000	09:34:06
0.0199	1267.63000000	09:33:48
0.0199	1363.53000000	09:33:48
0.0199	1726.66000000	09:33:45
0.0198	1835.14000000	09:33:42
0.0199	1476.17000000	09:33:32
0.0200	1203.09000000	09:33:20
0.0200	1773.95000000	09:33:20
0.0199	201.10000000	09:29:33
0.0200	148.73000000	09:26:19
0.0200	962.50000000	09:25:22
0.0200	278.50000000	09:20:15
0.0199	556.25000000	09:20:10
0.0199	467.00000000	09:18:01
0.0200	631.50000000	09:17:32
0.0201	1225.63000000	09:17:03
0.0201	1109.37000000	09:17:03
0.0200	1380.84000000	09:16:59
0.0200	1867.26000000	09:16:40
0.0200	1851.96000000	09:16:22
0.0200	1630.52000000	09:16:22
0.0200	1253.51000000	09:16:22
0.0200	1690.63000000	09:16:22
0.0202	88.00000000	09:13:54
0.0203	68.03000000	09:11:58
0.0202	134.50000000	09:06:14
0.0202	148.51000000	09:05:09
0.0201	275.00000000	09:01:34
0.0202	91.70000000	09:01:07
0.0202	87.25000000	08:56:05
0.0203	147.92000000	08:52:02
0.0203	80.44000000	08:47:54
0.0204	68.22000000	08:42:08
0.0204	150.10000000	08:36:35
0.0204	111.25000000	08:36:14
0.0203	782.10000000	08:33:38
0.0204	185.50000000	08:33:14
0.0204	67.44000000	08:28:40
0.0205	92.30000000	08:23:04
0.0206	248.54000000	08:22:40
0.0203	279.75000000	08:22:08
0.0205	70.00000000	08:20:20
0.0204	75.78000000	08:15:59
0.0205	330.00000000	08:10:40
0.0206	782.14000000	08:10:37
0.0206	1061.27000000	08:10:35
0.0206	612.65000000	08:09:14
0.0205	117.00000000	08:08:30
0.0205	202.02000000	08:08:29
0.0205	875.00000000	08:08:27
0.0206	1223.77000000	08:08:10
0.0204	260.00000000	08:06:14
0.0204	447.75000000	08:06:09
0.0204	865.00000000	08:06:00
0.0205	211.77000000	08:05:34
0.0204	1399.90000000	08:05:33
0.0204	1728.41000000	08:03:08
0.0204	69.62000000	08:02:58
0.0204	60.59000000	07:57:21
0.0204	90.00000000	07:51:53
0.0203	180.00000000	07:51:35
0.0204	308.90000000	07:50:12
0.0205	96.50000000	07:49:49
0.0205	77.28000000	07:47:05
0.0205	66.56000000	07:41:52
0.0206	74.87000000	07:36:41
0.0205	61.11000000	07:35:36
0.0205	59.12000000	07:29:57
0.0205	84.23000000	07:24:46
0.0206	194.26000000	07:19:00
0.0206	194.36000000	07:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.90%	Volume 362,974
Máx. 0.0231	Min. 0.0195
7 Dias
Variação -35.85%	Volume 2,403,254
Máx. 0.0320	Min. 0.0195
30 Dias
Variação +17.82%	Volume 39,208,042
Máx. 0.0484	Min. 0.0159