FIDA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0203	680.40000000	09:34:23
0.0203	876.85000000	09:33:57
0.0203	639.00000000	09:33:24
0.0203	286.40000000	09:33:05
0.0200	447.50000000	09:31:00
0.0204	1137.50000000	09:30:46
0.0201	75.48000000	09:29:55
0.0200	403.00000000	09:29:20
0.0200	206.90000000	09:29:02
0.0200	348.20000000	09:28:32
0.0201	1086.25000000	09:28:25
0.0200	143.90000000	09:27:48
0.0201	237.50000000	09:27:46
0.0202	318.50000000	09:27:41
0.0201	280.00000000	09:26:43
0.0203	1602.50000000	09:26:39
0.0202	138.00000000	09:25:06
0.0201	390.00000000	09:24:51
0.0203	1700.00000000	09:24:42
0.0201	315.50000000	09:23:20
0.0200	91.20000000	09:22:30
0.0200	192.20000000	09:22:19
0.0201	87.65000000	09:21:17
0.0200	391.60000000	09:20:56
0.0201	980.30000000	09:20:37
0.0202	400.00000000	09:17:24
0.0203	191.25000000	09:16:58
0.0203	104.00000000	09:16:14
0.0203	120.00000000	09:15:48
0.0202	576.75000000	09:15:32
0.0200	74.27000000	09:15:17
0.0200	1548.43000000	09:15:17
0.0201	1750.00000000	09:11:50
0.0204	697.80000000	09:10:01
0.0203	190.00000000	09:09:39
0.0203	1451.75000000	09:09:39
0.0205	1631.99000000	09:09:20
0.0205	1462.68000000	09:09:20
0.0205	1152.84000000	09:09:20
0.0204	1727.76000000	09:09:03
0.0204	1304.97000000	09:09:03
0.0204	1534.23000000	09:08:44
0.0204	1153.07000000	09:08:44
0.0204	1445.48000000	09:08:41
0.0207	967.95000000	09:08:16
0.0207	106.00000000	09:07:48
0.0206	343.75000000	09:07:20
0.0206	1195.00000000	09:06:56
0.0204	1219.95000000	09:06:35
0.0204	1299.47000000	09:06:35
0.0206	1249.13000000	09:06:11
0.0206	1136.93000000	09:06:11
0.0206	1239.42000000	09:06:11
0.0209	1434.65000000	09:05:55
0.0206	172.53000000	09:05:46
0.0203	142.50000000	09:05:15
0.0202	320.00000000	09:04:58
0.0201	87.50000000	09:04:31
0.0201	250.00000000	09:04:13
0.0200	422.60000000	09:02:34
0.0204	80.05000000	09:00:35
0.0203	450.00000000	08:59:49
0.0204	1245.57000000	08:59:20
0.0205	81.50000000	08:58:19
0.0203	300.00000000	08:58:11
0.0205	755.00000000	08:58:03
0.0204	278.55000000	08:57:42
0.0203	407.50000000	08:57:33
0.0203	645.70000000	08:56:49
0.0202	84.50000000	08:56:20
0.0202	847.00000000	08:56:11
0.0203	570.00000000	08:56:00
0.0201	609.96000000	08:55:47
0.0201	1375.29000000	08:55:47
0.0201	74.00000000	08:55:12
0.0200	540.31000000	08:53:26
0.0201	177.50000000	08:50:42
0.0201	365.00000000	08:50:26
0.0199	235.00000000	08:49:35
0.0200	380.00000000	08:49:30
0.0202	295.00000000	08:48:55
0.0200	750.00000000	08:48:48
0.0199	240.00000000	08:47:59
0.0199	86.68000000	08:47:44
0.0201	180.00000000	08:47:42
0.0202	118.75000000	08:45:32
0.0201	180.00000000	08:45:26
0.0201	827.50000000	08:45:26
0.0201	68.50000000	08:44:51
0.0200	943.75000000	08:44:37
0.0200	1279.81000000	08:44:27
0.0200	1035.19000000	08:44:27
0.0202	205.20000000	08:44:08
0.0200	269.67000000	08:44:02
0.0199	209.00000000	08:39:14
0.0201	330.00000000	08:39:06
0.0199	1711.47000000	08:38:47
0.0201	200.00000000	08:35:21
0.0202	308.75000000	08:35:18
0.0202	289.00000000	08:32:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.44%	Volume 1,020,198
Máx. 0.0215	Min. 0.0167
7 Dias
Variação +11.93%	Volume 3,287,758
Máx. 0.0215	Min. 0.0165
30 Dias
Variação -8.40%	Volume 9,897,328
Máx. 0.0227	Min. 0.0165