BONK/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000003040	241123000.00000000	07:34:51
0.000003039	267814127.21686000	07:33:54
0.000003040	265136927.14054000	07:32:33
0.000003040	31846861.55400000	07:32:33
0.000003040	31405253.61169000	07:32:33
0.000003040	15150078.99800000	07:32:33
0.000003040	24468000.00000000	07:32:33
0.000003041	24468000.00000000	07:32:33
0.000003046	16177274.86400000	07:21:29
0.000003048	31327418.95447000	07:21:23
0.000003049	599606.42000000	07:21:20
0.000003053	24468000.00000000	07:18:38
0.000003054	24468000.00000000	07:15:35
0.000003055	24468000.00000000	07:15:27
0.000003055	310966775.86025000	07:15:27
0.000003050	3275092.34999000	07:10:33
0.000003047	29462184.64500000	07:09:44
0.000003046	31329100.00927000	07:09:44
0.000003046	12468562.75500000	07:09:44
0.000003044	31354736.59011000	07:07:35
0.000003045	31341385.50806000	07:06:58
0.000003045	6873385.50806000	07:06:58
0.000003045	24468000.00000000	07:06:58
0.000003042	31367000.00000000	07:06:09
0.000003041	18088199.80000000	07:05:47
0.000003036	24468000.00000000	07:02:23
0.000003042	31336000.00000000	06:57:24
0.000003039	18376000.00000000	06:54:18
0.000003039	254592000.00000000	06:54:18
0.000003031	24468000.00000000	06:52:32
0.000003032	591.43207000	06:52:30
0.000003032	5113000.00000000	06:52:30
0.000003033	24468000.00000000	06:52:18
0.000003034	6401552.33000000	06:51:59
0.000003033	7507499.79800000	06:51:45
0.000003035	24468000.00000000	06:51:01
0.000003038	16634071.18100000	06:45:09
0.000003038	31429056.32853000	06:45:09
0.000003040	2632540.30263000	06:45:03
0.000003045	32829940.90610000	06:43:24
0.000003047	2246439.12000000	06:42:25
0.000003045	1642345.60000000	06:35:04
0.000003046	24468000.00000000	06:34:13
0.000003046	30295139.03652000	06:33:48
0.000003046	146808000.00000000	06:33:48
0.000003046	186380000.00000000	06:33:48
0.000003046	24468000.00000000	06:33:03
0.000003045	24468000.00000000	06:32:07
0.000003046	24468000.00000000	06:30:36
0.000003045	24468000.00000000	06:29:11
0.000003044	275055453.74671000	06:26:36
0.000003044	24468000.00000000	06:26:36
0.000003045	286955436.61698002	06:26:36
0.000003051	24468000.00000000	06:23:32
0.000003050	268022844.77584001	06:23:32
0.000003050	24468000.00000000	06:23:32
0.000003047	24468000.00000000	06:16:32
0.000003045	24468000.00000000	06:15:20
0.000003047	21290951.52900000	06:14:55
0.000003046	24468000.00000000	06:14:46
0.000003043	24468000.00000000	06:13:25
0.000003042	24468000.00000000	06:12:51
0.000003043	17665295.39300000	06:11:21
0.000003043	24468000.00000000	06:11:21
0.000003042	7601198.26991000	06:11:12
0.000003050	12080393.45000000	06:09:49
0.000003051	54387000.00000000	06:04:00
0.000003047	145000000.00000000	06:03:15
0.000003047	54387000.00000000	06:03:15
0.000003047	31349113.17276000	06:03:04
0.000003049	31330299.95332000	06:02:54
0.000003049	6862299.95332000	06:02:54
0.000003049	24468000.00000000	06:02:54
0.000003051	24468000.00000000	06:02:02
0.000003052	86234000.00000000	06:02:02
0.000003052	145000000.00000000	06:02:02
0.000003057	15952608.50300000	06:00:12
0.000003056	13998440.02800000	05:58:31
0.000003054	24468000.00000000	05:58:09
0.000003055	280168326.59987998	05:58:07
0.000003055	24468000.00000000	05:57:34
0.000003048	24468000.00000000	05:50:24
0.000003048	291389847.16566998	05:50:24
0.000003050	3776408.99104000	05:47:18
0.000003050	24468000.00000000	05:46:12
0.000003053	7125944.70900000	05:45:47
0.000003054	27473548.86766000	05:44:49
0.000003055	330929812.47661000	05:44:49
0.000003055	188107586.80766001	05:44:49
0.000003055	31305100.70655000	05:44:49
0.000003055	24468000.00000000	05:44:49
0.000003058	1549172.00000000	05:41:24
0.000003057	108.49098000	05:39:45
0.000003057	31293000.00000000	05:39:45
0.000003058	15380951.71400000	05:39:23
0.000003058	32610000.00000000	05:39:23
0.000003057	154083607.16970000	05:39:23
0.000003057	148747000.00000000	05:39:23
0.000003056	16896000.00000000	05:39:20
0.000003060	2586594.76470000	05:39:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 321,075,682,390
Máx. 0.000003176	Min. 0.000002924
7 Dias
Variação +2.39%	Volume 1,549,110,222,352
Máx. 0.000003359	Min. 0.000002801
30 Dias
Variação -19.79%	Volume 8,009,950,226,795
Máx. 0.000004101	Min. 0.000002801

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30