BONK/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000003178	0.00020000	11:25:08
0.000003178	17084999.99980000	11:24:28
0.000003178	3292605.41220000	11:24:28
0.000003178	17084999.99932000	11:23:54
0.000003178	4272498.42668000	11:23:54
0.000003178	6809062.30300000	11:23:30
0.000003178	12198458.14900000	11:23:29
0.000003175	17085000.00000000	11:23:16
0.000003176	1643111.76000000	11:22:40
0.000003174	17085000.00000000	11:21:32
0.000003175	12209916.10999000	11:21:32
0.000003175	17085000.00000000	11:21:32
0.000003175	125361457.41590001	11:21:32
0.000003174	114582569.31519000	11:21:32
0.000003172	149725000.00000000	11:18:57
0.000003172	249334537.34999999	11:18:54
0.000003171	13374194.49300000	11:18:37
0.000003168	106674381.17832001	11:18:04
0.000003168	14750000.00000000	11:18:04
0.000003168	17085000.00000000	11:18:02
0.000003168	12163877.32900000	11:17:56
0.000003168	17085000.00000000	11:17:56
0.000003165	17085000.00000000	11:17:39
0.000003166	3501168.66700000	11:17:39
0.000003166	17085000.00000000	11:17:39
0.000003166	17085000.00000000	11:17:38
0.000003165	17085000.00000000	11:17:23
0.000003166	3157508.28983000	11:17:23
0.000003167	17085000.00000000	11:17:04
0.000003169	26753296.97001000	11:16:36
0.000003167	17085000.00000000	11:16:25
0.000003167	17085000.00000000	11:16:00
0.000003167	17085000.00000000	11:15:59
0.000003164	17085000.00000000	11:15:14
0.000003165	17085000.00000000	11:15:05
0.000003164	17085000.00000000	11:15:00
0.000003162	136319458.52399999	11:14:57
0.000003163	102921189.23113000	11:14:19
0.000003163	17085000.00000000	11:14:18
0.000003163	17085000.00000000	11:14:16
0.000003163	17085000.00000000	11:14:16
0.000003165	17085000.00000000	11:14:13
0.000003165	513836409.17475998	11:14:13
0.000003166	355361138.72334999	11:14:13
0.000003166	17085000.00000000	11:14:13
0.000003167	17085000.00000000	11:14:13
0.000003168	17085000.00000000	11:14:09
0.000003168	17085000.00000000	11:14:05
0.000003170	17085000.00000000	11:13:57
0.000003173	0.00084000	11:13:40
0.000003177	17085000.00000000	11:13:26
0.000003178	17085000.00000000	11:13:00
0.000003177	92188000.00000000	11:12:45
0.000003176	17085000.00000000	11:12:12
0.000003175	17085000.00000000	11:11:58
0.000003173	17084999.99916000	11:11:26
0.000003173	0.00084000	11:11:26
0.000003179	62313643.26062000	11:10:24
0.000003186	17085000.00000000	11:08:15
0.000003186	255939613.92936999	11:08:00
0.000003176	17085000.00000000	11:05:55
0.000003178	0.00047000	11:04:00
0.000003178	17084999.99953000	11:03:17
0.000003178	3543486.46947000	11:03:17
0.000003175	17085000.00000000	11:03:05
0.000003180	1754308.17000000	11:02:36
0.000003181	17085000.00000000	11:02:04
0.000003181	17085000.00000000	11:02:02
0.000003181	17084999.99937000	11:02:02
0.000003181	4816441.37063000	11:02:02
0.000003181	105797000.00000000	11:00:17
0.000003182	17085000.00000000	10:59:52
0.000003183	17084999.99997000	10:59:03
0.000003183	104788139.61602999	10:59:03
0.000003182	17085000.00000000	10:58:37
0.000003183	17085000.00000000	10:58:00
0.000003184	12175031.40700000	10:57:42
0.000003184	12176824.23900000	10:57:42
0.000003186	11637445.07200000	10:57:00
0.000003186	34406536.00000000	10:56:57
0.000003186	12572464.00000000	10:56:57
0.000003184	12172878.70999000	10:56:57
0.000003184	216770909.65116000	10:56:57
0.000003184	17085000.00000000	10:56:57
0.000003183	154019140.96522000	10:56:57
0.000003183	62814070.35175000	10:56:57
0.000003183	17085000.00000000	10:56:47
0.000003185	17085000.00000000	10:55:22
0.000003184	8483951.00500000	10:54:59
0.000003185	12170957.61300000	10:54:20
0.000003181	555265.63000000	10:51:28
0.000003179	134728000.00000000	10:48:47
0.000003179	183261692.42805001	10:48:23
0.000003179	17085000.00000000	10:48:23
0.000003180	19269568.53700000	10:48:23
0.000003180	334028262.76963001	10:48:23
0.000003180	17085000.00000000	10:48:23
0.000003181	17085000.00000000	10:48:23
0.000003181	12185476.26532000	10:48:23
0.000003183	114625361.84500000	10:39:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 171,078,200,680
Máx. 0.000003421	Min. 0.000003121
7 Dias
Variação +36.86%	Volume 1,100,695,316,185
Máx. 0.000003659	Min. 0.000002254
30 Dias
Variação +1.60%	Volume 1,713,116,352,445
Máx. 0.000003659	Min. 0.000002218

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30