BONZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00929	1050.17000000	16:05:35
0.00927	2166.90260000	08:30:57
0.00923	2166.90260000	05:33:56
0.00924	2363.82041000	05:18:32
0.00924	274.62000000	02:50:36
0.00929	2638.44041000	23:49:34
0.00927	2166.90260000	23:46:54
0.00926	84971.48164000	10:07:02
0.00924	65737.24276000	10:07:02
0.00922	43390.66806000	10:07:02
0.00921	915.85000000	23:42:35
0.00921	201.64756000	21:08:05
0.00923	2166.90260000	21:08:05
0.00924	2638.44041000	21:08:05
0.00928	2042.97226000	21:08:05
0.00930	2310.89126000	21:08:05
0.00930	163.14434000	20:38:25
0.00932	2567.52092000	20:38:25
0.00934	4033.13539000	20:38:25
0.00937	3689.91755000	20:38:25
0.00941	202.49245000	20:38:25
0.00941	239.82000000	18:35:57
0.00949	74.42000000	17:44:32
0.00941	154.21000000	17:43:58
0.00949	154.21000000	17:37:41
0.00949	1028.04000000	16:36:18
0.00949	743.57210000	15:42:11
0.00941	2143.33991000	13:51:28
0.00944	3857.95986000	13:51:28
0.00948	702.34373000	13:51:28
0.00951	2001.98434000	13:51:28
0.00959	118.64000000	10:40:34
0.00951	974.82020000	09:54:14
0.00957	7349.43546000	09:10:44
0.00956	2976.80454000	09:10:44
0.00948	2199.62036000	07:49:45
0.00951	2976.80454000	07:49:45
0.00955	4145.81064000	07:49:45
0.00960	2561.01355000	07:35:19
0.00962	29.47872000	07:35:09
0.00962	2924.49219000	07:32:39
0.00964	2580.06999000	07:32:39
0.00968	3795.61940000	07:32:39
0.00976	438.28176000	03:28:09
0.00973	3795.61940000	03:28:09
0.00969	2580.06999000	03:28:09
0.00966	523.02992000	03:28:09
0.00964	2561.01355000	03:28:09
0.00957	1912.13982000	03:11:48
0.00960	2561.01355000	03:11:48
0.00966	2430.94099000	03:11:30
0.00964	2561.01355000	03:11:30
0.00960	4145.81064000	03:11:30
0.00956	2678.23446000	03:11:30
0.00956	298.57008000	02:18:25
0.00953	2901.96409000	02:18:25
0.00949	3857.95986000	02:18:25
0.00945	2739.86236000	02:18:25
0.00941	128.73689000	02:18:25
0.00941	3561.18066000	01:30:45
0.00939	3874.55820000	01:30:45
0.00937	2567.52092000	01:30:45
0.00935	2474.03560000	01:30:45
0.00928	2082.38348000	23:34:26
0.00930	2474.03560000	23:34:26
0.00932	2567.52092000	23:34:26
0.00939	121.18000000	23:06:47
0.00939	37.39719000	16:29:51
0.00937	1003.73281000	16:29:51
0.00931	111.96000000	12:39:17
0.00937	1563.78811000	12:05:41
0.00935	561.26189000	12:05:41
0.00935	149.50000000	11:56:32
0.00935	685.13155000	07:31:39
0.00933	3792.49936000	07:31:39
0.00933	332.85638000	06:13:46
0.00929	2638.44041000	06:13:46
0.00927	2166.90260000	06:13:46
0.00926	3648.78783000	06:13:46
0.00924	3073.00610000	06:13:46
0.00924	105.59000000	04:06:37
0.00915	2556.61925000	01:58:55
0.00919	3178.59610000	01:58:55
0.00921	3624.64603000	01:58:55
0.00921	24.14180000	01:37:45
0.00923	2166.90260000	01:37:45
0.00924	2638.44041000	01:37:45
0.00928	3879.91574000	01:37:45
0.00928	245.44000000	19:37:01
0.00932	122.43000000	19:36:47
0.00935	1043.43000000	16:18:24
0.00935	34.71216000	15:50:37
0.00933	4125.35574000	15:50:37
0.00929	43.22620000	15:50:37
0.00928	40626.26947000	14:42:53
0.00929	2595.21421000	13:11:10
0.00927	2166.90260000	13:11:10
0.00926	3648.78783000	13:11:10
0.00924	1093.70550000	13:11:10
0.00920	2914.12266000	13:11:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 12,828
Máx. 0.00929	Min. 0.00923
7 Dias
Variação +7.27%	Volume 1,634,779
Máx. 0.00991	Min. 0.00857
30 Dias
Variação +9.42%	Volume 5,078,055
Máx. 0.00991	Min. 0.00767