BONZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00867	8592.06000000	17:04:42
0.00868	1031.35000000	16:00:08
0.00865	3351.52597000	13:49:59
0.00865	4595.21896000	13:49:59
0.00868	2302.35684000	13:49:59
0.00870	4360.67779000	13:49:59
0.00873	2613.10669000	13:49:59
0.00876	202.13375000	13:49:59
0.00882	1095.45000000	13:47:28
0.00882	8592.06000000	13:33:31
0.00883	224.03000000	13:16:46
0.00876	2175.42753000	13:07:32
0.00879	4267.93259000	13:07:32
0.00881	4147.03084000	13:07:32
0.00888	2615.38899000	10:58:38
0.00885	594.84101000	10:58:38
0.00885	3552.18983000	09:23:17
0.00883	2000.35387000	09:23:17
0.00881	3156.08059000	08:48:56
0.00880	2573.28720000	08:48:56
0.00883	893.36872000	05:07:20
0.00880	204.36128000	05:07:20
0.00873	1138.95000000	05:05:20
0.00880	2095.07000000	05:04:30
0.00880	78.13000000	03:14:53
0.00873	100.51002000	02:26:22
0.00876	351.38998000	02:26:22
0.00883	1094.21000000	01:58:01
0.00880	568.18180000	23:13:06
0.00880	570.77620000	23:11:24
0.00876	2026.17130000	23:07:05
0.00880	1500.09190000	21:30:11
0.00883	280.00000000	21:02:09
0.00880	2215.11128000	19:41:41
0.00880	162.45000000	18:23:55
0.00877	3852.56671000	18:23:55
0.00874	4360.67779000	18:23:55
0.00872	2302.35684000	18:23:55
0.00869	4595.21896000	18:23:55
0.00865	5879.20000000	18:14:15
0.00865	1418.78404000	18:14:15
0.00862	4128.82660000	18:14:15
0.00861	27176.22803000	18:14:15
0.00861	22736.00912000	18:14:14
0.00861	20575.86411000	18:14:07
0.00860	12425.83590000	18:14:07
0.00860	3155.40765000	18:14:07
0.00857	2598.74636000	18:14:07
0.00857	227.68000000	17:29:45
0.00856	460.27050000	17:10:07
0.00849	1030.96939000	17:01:08
0.00853	2826.42636000	17:01:08
0.00856	2509.25425000	17:01:08
0.00856	646.15340000	17:00:42
0.00858	945.50660000	17:00:42
0.00858	3183.32000000	17:00:32
0.00865	1041.66000000	16:57:33
0.00861	49777.03515000	16:57:04
0.00861	2460.44404000	16:57:04
0.00863	92668.35301000	16:57:04
0.00864	2310.24290000	16:56:24
0.00865	4595.21896000	16:54:53
0.00868	2302.35684000	16:52:22
0.00869	92048.46375000	16:52:20
0.00870	12420.89540000	16:49:12
0.00870	4360.67779000	16:49:12
0.00873	12757.84000000	16:47:50
0.00873	3852.56671000	16:47:15
0.00875	3600.00000000	16:46:15
0.00876	2377.56128000	16:45:28
0.00879	4267.93259000	16:43:26
0.00881	4147.03084000	16:42:12
0.00883	3634.40313000	16:41:38
0.00885	38160.51864000	16:38:23
0.00887	678.94744000	16:38:22
0.00887	2122.21000000	16:37:22
0.00887	796.04158000	16:37:11
0.00891	3448.38842000	16:37:11
0.00894	38334.01007000	16:36:31
0.00894	2377.61663000	16:36:21
0.00897	26224.04905000	16:36:01
0.00896	12062.87970000	16:36:01
0.00897	889.78155000	16:35:44
0.00897	2869.74597000	16:35:00
0.00899	2721.20013000	16:35:00
0.00902	38201.80377000	16:34:11
0.00902	3548.63583000	16:34:11
0.00903	38215.89480000	16:33:40
0.00903	38294.94020000	16:32:21
0.00904	198907.32115000	16:32:21
0.00905	2568.13250000	16:32:21
0.00904	314.23070000	16:31:44
0.00904	2515.38930000	16:31:44
0.00907	2565.54050000	16:31:40
0.00908	38118.00551000	16:31:40
0.00908	122339.94853000	16:31:40
0.00908	5659.24000000	16:31:30
0.00908	5659.24000000	16:31:21
0.00910	87874.15882000	16:30:59
0.00910	6352.92260000	16:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 202,357
Máx. 0.00888	Min. 0.00849
7 Dias
Variação -25.96%	Volume 6,759,290
Máx. 0.01171	Min. 0.00766
30 Dias
Variação -36.85%	Volume 8,829,458
Máx. 0.01373	Min. 0.00766