BONZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00633	4105.04609000	08:17:59
0.00636	3643.98810000	08:17:59
0.00640	3515.35748000	08:17:59
0.00640	246.00779000	02:05:22
0.00644	5302.91436000	02:05:22
0.00646	5649.83283000	02:05:22
0.00647	35017.12196000	02:01:19
0.00650	5838.25015000	02:01:19
0.00650	197.76988000	01:59:55
0.00655	5678.03828000	01:59:55
0.00659	3420.66199000	01:59:55
0.00659	405.63000000	23:54:57
0.00659	5.31468000	23:34:33
0.00663	5597.39904000	23:34:33
0.00665	4756.62794000	23:34:33
0.00668	4758.49389000	23:34:33
0.00670	503.70179000	23:34:33
0.00670	2916.62000000	19:42:30
0.00672	323.21420000	04:52:02
0.00673	786.06240000	04:48:17
0.00674	9786.54638000	04:29:33
0.00674	3420.32179000	04:29:33
0.00671	4758.49389000	04:29:33
0.00668	4756.62794000	04:29:33
0.00666	4132.51924000	21:13:29
0.00666	1464.87980000	20:01:13
0.00664	9604.82886000	18:59:07
0.00662	1565.74564000	18:59:07
0.00662	2265.86103000	15:30:05
0.00659	153.64950000	14:28:54
0.00661	804.99999000	13:34:54
0.00659	3677.95717000	13:30:55
0.00663	5597.39904000	13:30:55
0.00665	514.13729000	06:50:02
0.00665	4242.49065000	04:36:03
0.00668	4758.49389000	04:36:03
0.00670	3420.32179000	04:36:03
0.00673	7275.80267000	00:55:17
0.00673	2516.77203000	00:55:17
0.00674	2409.95530000	00:55:17
0.00680	40894.87569000	21:14:39
0.00676	9000.00000000	18:25:19
0.00679	22318.04120000	13:02:39
0.00680	731.63230000	10:13:46
0.00673	290.02764000	02:54:28
0.00678	5729.68515000	02:54:28
0.00680	2572.93945000	02:54:28
0.00680	1515.60790000	23:22:44
0.00680	244.94782000	20:02:29
0.00682	4296.02474000	20:02:29
0.00684	3802.76876000	20:02:29
0.00687	5324.40768000	20:02:29
0.00690	3275.22615000	07:54:38
0.00696	3885.21167000	02:13:12
0.00694	3275.22615000	02:13:12
0.00691	5324.40768000	02:13:12
0.00690	1981.82174000	23:25:15
0.00689	12235.71180000	23:25:15
0.00687	3802.76876000	23:25:15
0.00685	4296.02474000	23:25:15
0.00683	2905.07647000	22:32:01
0.00683	1428.41870000	21:20:24
0.00680	3436.98155000	18:50:10
0.00684	40723.07217000	18:41:52
0.00684	40672.00038000	18:41:22
0.00681	36127.51444000	18:40:19
0.00682	4296.02474000	18:40:19
0.00684	21.65160000	18:40:19
0.00684	3781.11716000	18:39:37
0.00687	5324.40768000	18:39:37
0.00690	3275.22615000	18:39:37
0.00692	4518.52090000	18:17:01
0.00693	1261.86140000	18:17:01
0.00694	400.60655000	17:57:21
0.00694	2874.61960000	17:56:45
0.00691	4375.94178000	17:56:45
0.00681	5729.68515000	17:56:45
0.00680	896.51362000	17:56:24
0.00690	587.01884000	17:56:15
0.00687	3802.76876000	17:56:15
0.00685	4296.02474000	17:56:15
0.00683	4333.49517000	17:56:15
0.00673	2415.10452000	17:56:06
0.00674	1483.53459000	17:56:06
0.00678	5729.68515000	17:56:06
0.00680	4333.49517000	17:56:06
0.00682	4296.02474000	17:56:06
0.00684	3802.76876000	17:56:06
0.00690	1386.81762000	17:34:44
0.00691	948.46590000	17:32:32
0.00686	9266.57093000	17:23:59
0.00687	5324.40768000	17:23:59
0.00690	3275.22615000	17:23:59
0.00695	3936.12082000	17:23:59
0.00697	3085.79402000	16:34:03
0.00701	3008.43272000	16:12:39
0.00701	1015.00000000	15:46:10
0.00701	1621.31787000	15:46:10
0.00705	3512.93902000	15:46:10
0.00708	4655.72912000	15:46:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.52%	Volume 91,559
Máx. 0.00670	Min. 0.00633
7 Dias
Variação -12.45%	Volume 824,212
Máx. 0.00742	Min. 0.00633
30 Dias
Variação -29.51%	Volume 5,236,928
Máx. 0.00940	Min. 0.00633