BONZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00812	2486.08879000	21:47:28
0.00809	191.54001000	21:47:28
0.00809	1295.00610000	21:41:57
0.00809	1295.03090000	21:40:52
0.00804	2840.94000000	20:26:20
0.00807	8816.17472000	14:49:31
0.00806	12540.13333000	14:49:31
0.00801	2534.40666000	14:48:09
0.00802	28573.93053000	14:48:09
0.00802	24.57321000	14:12:17
0.00803	11726.12635000	14:12:17
0.00805	2781.57701000	14:12:17
0.00808	3955.24218000	14:12:17
0.00813	30.60427000	13:44:11
0.00813	3743.31024000	01:50:48
0.00817	3368.31611000	01:50:48
0.00819	3060.93216000	01:50:48
0.00820	33627.36436000	18:46:06
0.00821	2154.93110000	18:46:06
0.00821	4555.77089000	18:46:06
0.00823	436.43218000	18:46:06
0.00823	3763.10765000	18:45:14
0.00825	2837.85937000	18:45:14
0.00826	3677.59852000	18:45:14
0.00828	3259.40096000	18:45:14
0.00832	501.46100000	18:45:14
0.00832	4011.29167000	18:42:13
0.00836	2927.51817000	18:42:13
0.00838	4473.32497000	18:42:13
0.00838	122.93948000	18:40:08
0.00842	1941.98639000	18:40:08
0.00847	4224.27107000	18:40:08
0.00847	406.62422000	14:41:32
0.00849	4532.60966000	14:41:32
0.00851	2560.23310000	14:41:32
0.00853	3244.86895000	14:41:32
0.00857	474.83628000	13:09:55
0.00857	2770.03267000	12:54:14
0.00855	2560.23310000	12:54:14
0.00853	4532.60966000	12:54:14
0.00851	4630.89529000	12:54:14
0.00842	202.67985000	08:09:59
0.00842	300.67189000	04:57:13
0.00847	4630.89529000	04:57:13
0.00849	4532.60966000	04:57:13
0.00851	2560.23310000	04:55:50
0.00853	3244.86895000	04:12:35
0.00857	3244.86895000	20:31:12
0.00855	202.67988000	20:30:42
0.00855	2357.55322000	20:30:15
0.00853	4532.60966000	20:30:15
0.00851	4630.89529000	20:30:15
0.00847	2345.92845000	20:30:15
0.00847	99.40968000	16:56:47
0.00842	4596.26445000	16:56:47
0.00840	244.36731000	16:56:47
0.00836	4512.75267000	16:56:47
0.00833	63.61285000	12:08:48
0.00833	3487.24610000	12:08:41
0.00832	3259.40096000	12:08:41
0.00830	3677.59852000	12:08:41
0.00829	2837.85937000	12:08:41
0.00823	113.54756000	22:28:06
0.00825	2837.85937000	22:28:06
0.00826	3677.59852000	22:28:06
0.00828	3259.40096000	22:28:06
0.00832	927.12399000	22:28:06
0.00832	3585.62868000	22:22:24
0.00840	2683.15086000	21:17:47
0.00836	157.32444000	21:17:47
0.00836	4355.42823000	21:07:25
0.00832	3259.40096000	21:07:25
0.00830	1558.06679000	21:07:25
0.00829	2837.85937000	21:07:25
0.00823	200.21063000	21:05:32
0.00825	2837.85937000	21:05:32
0.00830	2119.53173000	20:34:16
0.00829	820.03457000	20:34:16
0.00828	3094.21000000	20:32:35
0.00829	2017.82480000	20:12:11
0.00827	1442.65449000	20:11:32
0.00825	1362.86189000	19:46:57
0.00825	3192.90900000	19:32:54
0.00823	2526.31496000	14:36:11
0.00821	3368.31611000	04:36:23
0.00817	1825.53389000	00:13:21
0.00817	3368.31611000	00:13:21
0.00823	534.61720000	06:25:34
0.00821	94501.34105000	23:14:42
0.00821	3368.31611000	23:14:42
0.00819	74164.36658000	23:14:42
0.00817	48964.98817000	23:14:42
0.00817	24150.55080000	22:26:36
0.00817	21630.33048000	22:12:51
0.00815	49091.50838000	22:12:51
0.00815	5741.64560000	22:12:51
0.00817	3368.31611000	18:05:08
0.00819	3060.93216000	18:02:27
0.00823	160.94000000	14:12:29
0.00823	3060.93216000	13:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 89,264
Máx. 0.00819	Min. 0.00801
7 Dias
Variação -4.69%	Volume 925,321
Máx. 0.00857	Min. 0.00801
30 Dias
Variação +3.18%	Volume 4,582,682
Máx. 0.00991	Min. 0.00781