BONZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00846	2203.34090000	21:39:41
0.00850	823.52941000	21:39:39
0.00846	2586.74380000	21:24:22
0.00854	936.76814000	21:24:14
0.00850	823.52941000	21:23:50
0.00847	826.44628000	21:23:49
0.00846	829.38388000	21:23:15
0.00846	829.38388000	21:23:15
0.00846	828.40236000	21:23:14
0.00846	828.40215000	21:23:14
0.00846	0.00021000	21:23:14
0.00849	222.12300000	21:23:13
0.00849	826.44628000	21:23:13
0.00849	826.44628000	21:23:13
0.00849	827.42316000	21:23:13
0.00849	826.44628000	21:23:12
0.00849	825.47169000	21:23:12
0.00856	5827.50582000	21:23:11
0.00855	3624.13210000	21:23:10
0.00853	360.67219000	21:18:37
0.00853	822.56169000	21:18:36
0.00853	821.59624000	21:18:36
0.00853	821.59624000	21:18:36
0.00858	814.90104000	21:18:35
0.00858	814.90104000	21:18:35
0.00858	814.90104000	21:18:25
0.00858	814.90104000	21:18:25
0.00858	814.90104000	21:18:25
0.00857	1782.34284000	15:04:15
0.00852	5813.95350000	14:36:41
0.00851	789.22900000	14:11:03
0.00852	254.85450000	14:11:03
0.00857	1044.08352000	14:11:01
0.00852	5559.09900000	14:10:58
0.00853	2826.42636000	14:10:58
0.00860	1045.29616000	14:10:03
0.00860	388.78622000	14:10:03
0.00857	657.72540000	14:10:03
0.00857	1050.17502000	14:10:03
0.00857	1047.72991000	14:10:02
0.00857	70.79603000	14:10:02
0.00854	976.93388000	14:10:02
0.00854	1047.72991000	14:10:02
0.00854	1048.95104000	14:10:02
0.00854	1051.40186000	14:10:01
0.00854	229.34000000	13:16:46
0.00846	3096.46220000	11:16:26
0.00849	4354.35669000	11:16:26
0.00854	899.98002000	10:51:00
0.00854	934.57943000	10:51:00
0.00854	932.40093000	10:50:59
0.00854	936.76814000	10:50:59
0.00854	650.62817000	10:50:59
0.00850	285.04434000	10:50:59
0.00850	934.57943000	10:50:58
0.00850	936.76814000	10:50:58
0.00850	940.07050000	10:50:57
0.00846	5130.38719000	10:31:52
0.00846	3096.46241000	10:31:52
0.00849	4256.18148000	10:22:28
0.00853	2826.42636000	10:22:22
0.00856	3155.40765000	10:22:22
0.00858	4128.82660000	10:22:22
0.00862	420.83124000	10:21:49
0.00862	926.99884000	10:21:48
0.00862	926.99884000	10:21:48
0.00862	926.99884000	10:21:48
0.00862	926.99884000	10:21:48
0.00861	404.05398000	10:16:06
0.00861	929.15214000	10:16:06
0.00861	929.15214000	10:16:05
0.00861	929.15214000	10:16:05
0.00861	929.15214000	10:16:05
0.00861	929.15214000	10:16:05
0.00861	929.15214000	10:16:04
0.00861	929.15214000	10:16:04
0.00861	929.15214000	10:16:03
0.00861	929.15214000	10:16:03
0.00861	929.15214000	10:16:03
0.00861	929.15214000	10:16:02
0.00861	929.15214000	10:16:02
0.00861	929.15214000	10:16:02
0.00860	364.71000000	10:14:54
0.00860	930.23255000	10:14:53
0.00860	930.23255000	10:14:53
0.00860	930.23255000	10:14:53
0.00857	29.22104000	10:14:49
0.00857	931.31548000	10:14:48
0.00857	932.40093000	10:14:48
0.00857	933.48891000	10:14:48
0.00849	98.17521000	03:59:04
0.00853	2826.42636000	03:59:04
0.00856	3155.40765000	03:59:04
0.00858	4023.87446000	03:59:04
0.00865	804.55000000	00:19:19
0.00858	104.95214000	23:59:28
0.00861	2460.44404000	23:59:28
0.00862	13861.26818000	23:59:28
0.00862	36138.73182000	21:26:57
0.00865	4595.21896000	21:26:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 146,332
Máx. 0.00865	Min. 0.00846
7 Dias
Variação +0.00%	Volume 868,845
Máx. 0.00902	Min. 0.00846
30 Dias
Variação -30.77%	Volume 8,983,855
Máx. 0.01222	Min. 0.00766