BONZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00462	2164.50216000	16:25:53
0.00457	1662.41530000	16:15:56
0.00457	32.04755000	09:47:18
0.00460	6180.62294000	09:47:18
0.00463	6955.33931000	09:47:18
0.00468	2279.76000000	10:33:41
0.00470	221.63820000	08:55:07
0.00470	603.70210000	06:58:03
0.00470	1257.72340000	06:27:36
0.00464	398.45000000	04:21:57
0.00466	1065.12443000	23:51:44
0.00467	5562.90455000	23:51:38
0.00471	7564.48270000	23:51:38
0.00475	700.00000000	23:51:07
0.00475	1260.50420000	23:50:38
0.00475	1260.50420000	23:50:37
0.00474	1240.68738000	23:50:35
0.00474	1265.82278000	23:50:34
0.00474	1265.82278000	23:50:34
0.00474	1265.82278000	23:50:34
0.00474	1265.82278000	23:50:34
0.00474	1260.50420000	23:50:32
0.00468	1068.37606000	23:49:51
0.00468	1068.37606000	23:48:50
0.00467	1284.79657000	23:47:07
0.00471	806.08595000	23:47:06
0.00471	1279.31769000	23:47:06
0.00471	1276.59574000	23:47:06
0.00471	1276.59574000	23:47:05
0.00471	1276.59574000	23:47:05
0.00471	1273.88535000	23:47:05
0.00476	1260.50420000	23:47:03
0.00476	1260.50420000	23:47:02
0.00476	1257.86163000	23:46:59
0.00476	1257.86163000	23:46:59
0.00476	1260.50420000	23:46:54
0.00473	1220.36638000	23:46:53
0.00473	1265.82278000	23:46:53
0.00473	1265.82278000	23:46:53
0.00473	1265.82278000	23:46:52
0.00473	1265.82278000	23:46:52
0.00473	250.00000000	22:35:28
0.00476	1050.42017000	19:15:20
0.00471	219.75000000	18:42:55
0.00471	155.65649000	06:00:49
0.00474	5341.76401000	06:00:49
0.00478	5761.90978000	06:00:49
0.00480	215.11000000	03:39:35
0.00480	4454.12023000	03:19:32
0.00480	1200.70830000	02:58:50
0.00480	107.08125000	00:28:23
0.00477	5341.76401000	00:28:23
0.00474	7564.48270000	00:28:23
0.00473	1102.77000000	23:11:05
0.00469	1817.42317000	17:20:15
0.00467	1306.20985000	16:40:50
0.00471	27.44261000	16:40:45
0.00471	1303.41880000	16:40:45
0.00471	1300.63965000	16:40:45
0.00471	1300.63965000	16:40:44
0.00471	1300.63965000	16:40:44
0.00471	1297.87234000	16:40:44
0.00475	1284.21052000	16:40:27
0.00473	645.83546000	16:40:24
0.00473	1286.91983000	16:40:24
0.00473	1286.91983000	16:40:24
0.00473	1286.91983000	16:40:24
0.00473	1286.91983000	16:40:23
0.00473	1286.91983000	16:40:23
0.00473	1289.64059000	16:40:23
0.00471	1033.83000000	16:39:53
0.00474	5231.49689000	15:17:46
0.00474	110.26712000	14:16:01
0.00478	5761.90978000	14:16:01
0.00481	6586.37531000	14:16:01
0.00483	23170.01893000	01:41:06
0.00484	11889.91720000	01:41:06
0.00483	5502.55262000	22:53:48
0.00484	5912.93903000	22:53:48
0.00487	3168.24265000	22:53:48
0.00489	1015.96669000	22:53:48
0.00489	4663.46000000	21:11:37
0.00492	85.57420000	15:18:26
0.00492	5347.98266000	11:01:02
0.00495	6420.23979000	11:01:02
0.00497	5158.84639000	08:37:37
0.00497	6420.23979000	08:37:37
0.00495	5433.55686000	08:37:37
0.00491	5652.55296000	08:37:37
0.00487	3106.47180000	06:42:50
0.00491	26.87373000	04:56:25
0.00489	6274.71445000	04:56:25
0.00486	5912.93903000	04:56:25
0.00483	6331.05441000	04:56:25
0.00483	255.32090000	04:16:19
0.00482	31702.60200000	01:00:22
0.00480	5761.90978000	23:42:25
0.00477	1201.08028000	22:03:14
0.00478	198.86562000	22:03:14
0.00482	700.00000000	22:02:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 16,995
Máx. 0.00463	Min. 0.00457
7 Dias
Variação -3.75%	Volume 3,378,811
Máx. 0.00691	Min. 0.00457
30 Dias
Variação -41.30%	Volume 8,191,664
Máx. 0.00940	Min. 0.00457