BONZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01205	164.07000000	13:16:46
0.01202	1915.81843000	12:23:25
0.01195	506.12620000	07:58:51
0.01202	280.00000000	07:57:26
0.01200	897.00359000	06:55:34
0.01196	2289.67220000	04:02:57
0.01193	2268.27592000	01:56:05
0.01186	6867.57350000	00:41:39
0.01187	1753.24347000	00:41:39
0.01190	489.51000000	00:16:42
0.01186	19258.65972000	23:36:26
0.01187	2268.27592000	23:36:26
0.01190	2289.67220000	23:36:26
0.01192	167.59937000	23:36:26
0.01193	1844.88684000	23:36:26
0.01200	1146.88000000	22:00:05
0.01192	25900.40860000	21:07:33
0.01194	158.68320000	21:07:33
0.01196	198.10441000	21:07:33
0.01197	1944.23559000	21:07:33
0.01196	1997.71402000	21:04:39
0.01199	2928.71797000	21:04:39
0.01203	9.84952000	21:04:39
0.01204	1728.07309000	21:04:39
0.01203	1810.94113000	20:33:06
0.01206	2514.40102000	20:33:06
0.01208	2650.01976000	20:33:06
0.01209	2061.04218000	20:33:06
0.01217	1522.16719000	18:33:38
0.01217	2009.18451000	18:32:03
0.01208	391.76220000	13:54:59
0.01212	2162.91750000	13:54:59
0.01218	2022.92523000	13:29:43
0.01213	284.12000000	13:25:34
0.01213	1698.96865000	13:23:16
0.01213	1701.43796000	13:21:07
0.01220	162.06000000	13:16:46
0.01212	391.76221000	12:43:55
0.01218	8620.81698000	12:43:55
0.01218	2554.67971000	11:27:49
0.01210	1849.64239000	10:25:26
0.01211	6708.86790000	10:25:26
0.01212	2554.67971000	10:25:26
0.01218	2249.85705000	07:31:55
0.01218	304.82266000	07:15:24
0.01214	3041.78196000	07:15:24
0.01213	1373.29620000	07:15:24
0.01212	2514.40102000	07:15:24
0.01209	1820.79065000	07:15:24
0.01205	2928.71797000	07:15:24
0.01202	1195.81843000	05:32:21
0.01202	1000.00000000	03:17:32
0.01194	1885.20039000	03:02:17
0.01196	2195.81843000	03:02:17
0.01199	2928.71797000	03:02:17
0.01203	1454.87169000	03:02:17
0.01203	365.91896000	02:16:20
0.01206	2514.40102000	02:16:20
0.01208	3041.78196000	02:16:20
0.01212	136.51109000	02:16:20
0.01213	1798.22754000	02:16:20
0.01212	2418.16862000	02:12:39
0.01214	3043.90266000	02:12:39
0.01217	2370.96379000	02:12:39
0.01220	1812.00543000	02:12:39
0.01231	1493.14841000	21:10:42
0.01227	1812.00543000	21:10:42
0.01224	2209.45379000	21:10:42
0.01220	3043.90266000	21:10:42
0.01218	2554.67971000	21:10:42
0.01214	179.12792000	18:00:01
0.01214	2862.65404000	17:57:23
0.01213	4234.61470000	17:57:23
0.01212	2514.40102000	17:57:23
0.01209	1820.79065000	17:57:23
0.01205	2928.71797000	17:57:23
0.01202	2195.81843000	14:35:58
0.01200	2043.88359000	14:28:07
0.01192	6163.53565000	13:58:26
0.01194	2043.88359000	13:58:26
0.01196	2195.81843000	13:58:26
0.01198	27455.18041000	13:58:26
0.01198	1519.77785000	13:55:10
0.01199	2928.71797000	13:55:10
0.01203	1463.03436000	13:55:10
0.01209	1958.57498000	13:55:10
0.01203	357.75629000	13:52:36
0.01204	31126.24585000	13:52:36
0.01206	2011.36274000	13:52:36
0.01206	503.03828000	13:51:03
0.01208	3041.78196000	13:51:03
0.01210	4732.95786000	13:51:03
0.01212	1948.18332000	13:51:03
0.01210	16918.28181000	13:48:58
0.01212	2554.67971000	13:48:58
0.01214	2921.21465000	13:48:58
0.01218	1649.79424000	13:48:58
0.01214	122.68801000	13:45:56
0.01216	17254.05636000	13:45:56
0.01220	1821.29402000	13:45:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 100,265
Máx. 0.01220	Min. 0.01186
7 Dias
Variação -8.30%	Volume 1,008,615
Máx. 0.01326	Min. 0.01186
30 Dias
Variação -25.98%	Volume 3,915,849
Máx. 0.01966	Min. 0.01186