BOME/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000854	108495.00000000	08:39:25
0.000860	390000.00000000	08:05:43
0.000859	390000.00000000	07:57:17
0.000858	61090.00000000	07:55:30
0.000858	442500.00000000	07:55:30
0.000858	660754.00000000	07:55:30
0.000864	1164344.00000000	06:49:30
0.000866	64651.00000000	06:39:43
0.000866	107881.00000000	06:39:20
0.000866	1164344.00000000	06:38:22
0.000867	1164344.00000000	06:23:59
0.000867	1164344.00000000	06:14:58
0.000858	29719.00000000	06:00:02
0.000863	4265.00000000	05:47:41
0.000859	373413.00000000	05:44:02
0.000859	878475.00000000	05:44:02
0.000859	56320.00000000	05:44:02
0.000859	56917.00000000	05:43:40
0.000857	56917.00000000	05:42:41
0.000856	17885.00000000	05:42:40
0.000856	316268.00000000	05:42:40
0.000856	55847.00000000	05:42:40
0.000856	65517.00000000	05:42:40
0.000854	56917.00000000	05:42:40
0.000859	4237.00000000	05:41:28
0.000857	108227.00000000	05:41:28
0.000855	55616.00000000	05:41:28
0.000860	8787.00000000	05:41:21
0.000857	203227.00000000	05:41:21
0.000856	2466594.00000000	05:41:21
0.000856	1365125.00000000	05:41:21
0.000855	65860.00000000	05:41:21
0.000855	203983.00000000	05:41:21
0.000854	65660.00000000	05:41:21
0.000854	111241.00000000	05:41:21
0.000854	111241.00000000	05:41:21
0.000852	111241.00000000	05:41:13
0.000852	111241.00000000	05:41:13
0.000853	390000.00000000	05:41:12
0.000844	179206.00000000	04:34:02
0.000844	985138.00000000	04:34:02
0.000846	211901.00000000	04:24:13
0.000846	442500.00000000	04:24:13
0.000846	509943.00000000	04:24:13
0.000847	301808.00000000	04:16:40
0.000847	88192.00000000	04:16:40
0.000847	66210.00000000	04:00:13
0.000846	1164344.00000000	04:00:13
0.000846	11815.00000000	03:54:20
0.000851	120129.00000000	03:35:41
0.000851	269871.00000000	03:35:41
0.000849	27609.00000000	03:31:09
0.000854	41411.00000000	03:12:03
0.000852	69019.00000000	03:09:36
0.000849	138039.00000000	03:03:19
0.000849	110531.00000000	03:03:19
0.000849	8867.00000000	02:53:45
0.000848	1164344.00000000	02:50:48
0.000846	177390.00000000	02:12:30
0.000845	92895.00000000	02:12:21
0.000845	17274.00000000	02:12:19
0.000846	15354.00000000	02:12:18
0.000844	112800.00000000	02:09:31
0.000844	421399.00000000	02:09:31
0.000844	177810.00000000	02:09:31
0.000843	334652.00000000	02:09:25
0.000843	72921.00000000	02:09:25
0.000843	353452.00000000	02:09:25
0.000843	113035.00000000	02:09:25
0.000843	178060.00000000	02:09:20
0.000842	316683.00000000	02:09:20
0.000842	110143.00000000	02:09:20
0.000833	221081.00000000	01:50:47
0.000833	1327500.00000000	01:50:47
0.000833	442500.00000000	01:50:47
0.000833	2381869.00000000	01:50:47
0.000836	1395.00000000	01:10:39
0.000834	24017.00000000	00:33:41
0.000834	258332.00000000	00:33:40
0.000834	442500.00000000	00:33:40
0.000834	442500.00000000	00:33:40
0.000834	156668.00000000	00:33:40
0.000832	444472.00000000	00:32:40
0.000832	36875.00000000	00:32:40
0.000832	194897.00000000	00:32:35
0.000832	36046.00000000	00:32:35
0.000832	250636.00000000	00:32:35
0.000831	481811.00000000	00:32:28
0.000828	60496.00000000	00:30:27
0.000826	181662.00000000	00:29:37
0.000828	350443.00000000	00:27:45
0.000828	132474.00000000	00:27:45
0.000828	437827.00000000	00:26:47
0.000828	45440.00000000	00:26:47
0.000828	314699.00000000	00:26:38
0.000828	168218.00000000	00:26:38
0.000832	6967.00000000	00:13:01
0.000828	3661.00000000	00:00:18
0.000830	59000.00000000	23:49:07
0.000828	82782.00000000	23:35:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 64,928,972
Máx. 0.000867	Min. 0.000824
7 Dias
Variação -5.89%	Volume 966,975,724
Máx. 0.000950	Min. 0.000815
30 Dias
Variação +7.85%	Volume 12,445,870,411
Máx. 0.001571	Min. 0.000748