BOME/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000542	97833.00000000	09:01:48
0.000542	179935.00000000	09:01:48
0.000542	14065.00000000	09:01:48
0.000542	21352.00000000	09:01:48
0.000541	18670.00000000	08:34:16
0.000541	18670.00000000	08:34:15
0.000541	18670.00000000	08:34:14
0.000545	2445575.00000000	08:23:15
0.000545	3465376.00000000	08:23:15
0.000544	5962760.00000000	08:23:15
0.000544	459586.00000000	08:23:15
0.000544	103182.00000000	08:23:15
0.000544	367714.00000000	08:23:15
0.000544	276012.00000000	08:23:15
0.000544	103182.00000000	08:23:15
0.000543	1536024.00000000	08:23:15
0.000540	1135610.00000000	08:22:37
0.000541	103073.00000000	08:22:37
0.000541	369754.00000000	08:22:37
0.000541	5960980.00000000	08:22:37
0.000541	924121.00000000	08:22:37
0.000541	3300000.00000000	08:22:37
0.000542	103073.00000000	08:22:37
0.000542	461541.00000000	08:22:37
0.000542	1536024.00000000	08:22:37
0.000542	276738.00000000	08:22:37
0.000543	15063.00000000	08:02:17
0.000543	14082.00000000	07:47:05
0.000542	15147.00000000	07:21:58
0.000541	103187.00000000	07:18:19
0.000545	158401.00000000	07:06:41
0.000545	275046.00000000	07:06:41
0.000548	102077.00000000	06:45:29
0.000548	14299.00000000	06:44:33
0.000554	4773816.00000000	06:10:09
0.000554	101448.00000000	06:10:09
0.000553	451843.00000000	06:10:09
0.000553	101410.00000000	06:10:09
0.000553	271349.00000000	06:10:09
0.000553	1536024.00000000	06:10:09
0.000555	270284.00000000	03:15:38
0.000556	163465.00000000	03:06:35
0.000556	269982.00000000	03:06:35
0.000553	271394.00000000	02:36:16
0.000551	1359334.00000000	02:32:42
0.000551	1940666.00000000	02:32:42
0.000550	369668.00000000	02:28:44
0.000551	67083.00000000	02:28:34
0.000557	40688.00000000	02:26:30
0.000556	160041.00000000	02:25:41
0.000554	75217.00000000	02:24:06
0.000554	195862.00000000	02:24:05
0.000555	50259.00000000	02:23:39
0.000555	54530.00000000	02:21:38
0.000555	117584.00000000	02:21:38
0.000557	61818.00000000	02:20:32
0.000557	453136.00000000	02:20:08
0.000559	41984.00000000	02:19:23
0.000560	87916.00000000	02:13:32
0.000559	268145.00000000	02:13:32
0.000558	150294.00000000	02:12:49
0.000558	358294.00000000	02:12:49
0.000558	87291.00000000	02:12:49
0.000558	2567680.00000000	02:12:49
0.000559	447477.00000000	02:12:49
0.000559	5769370.00000000	02:12:49
0.000559	3300000.00000000	02:12:49
0.000559	87291.00000000	02:12:49
0.000559	268228.00000000	02:12:49
0.000559	1536024.00000000	02:12:49
0.000561	253544.00000000	02:11:17
0.000561	13997.00000000	02:11:17
0.000561	267587.00000000	02:09:02
0.000560	1260.00000000	02:02:06
0.000559	15877.00000000	02:02:02
0.000560	268031.00000000	02:02:02
0.000561	88721.00000000	01:47:34
0.000561	267340.00000000	01:47:34
0.000562	212228.00000000	01:45:05
0.000562	1536024.00000000	01:45:05
0.000572	15210.00000000	00:00:20
0.000569	263728.00000000	23:36:02
0.000569	263578.00000000	23:30:52
0.000568	263993.00000000	23:26:00
0.000569	13996.00000000	23:22:23
0.000570	8939.00000000	22:40:11
0.000571	1485425.00000000	22:29:49
0.000571	262827.00000000	22:29:49
0.000574	261387.00000000	21:56:09
0.000574	229.00000000	21:53:23
0.000572	100973.00000000	21:51:41
0.000572	60.00000000	21:43:01
0.000572	873.00000000	21:42:41
0.000572	7777.00000000	21:42:34
0.000581	137817.00000000	20:10:41
0.000581	14476.00000000	20:09:49
0.000579	16236.00000000	19:54:32
0.000580	3840.00000000	19:53:26
0.000572	13600.00000000	18:53:43
0.000575	220329.00000000	18:49:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 82,634,988
Máx. 0.000592	Min. 0.000540
7 Dias
Variação -13.43%	Volume 758,743,012
Máx. 0.000650	Min. 0.000540
30 Dias
Variação -25.06%	Volume 3,532,720,674
Máx. 0.000724	Min. 0.000540