BOME/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001021	16260.00000000	22:13:03
0.001021	146897.00000000	22:13:03
0.001023	93332.00000000	21:54:24
0.001031	311602.00000000	21:52:35
0.001030	169257.00000000	21:52:35
0.001030	70180.00000000	21:52:35
0.001030	242819.00000000	21:52:35
0.001029	10230.00000000	21:52:35
0.001029	145853.00000000	21:52:35
0.001027	146075.00000000	21:52:14
0.001025	146334.00000000	21:52:00
0.001023	6723.00000000	21:51:49
0.001023	5976.00000000	21:51:48
0.001023	146622.00000000	21:51:17
0.001023	146699.00000000	21:51:14
0.001015	84439.00000000	21:44:12
0.001015	147811.00000000	21:44:12
0.001019	49881.00000000	21:38:27
0.001018	147351.00000000	21:38:27
0.001018	147391.00000000	21:35:54
0.001020	24537.00000000	21:32:10
0.001015	50422.00000000	21:30:55
0.001016	147666.00000000	21:30:55
0.001017	3204.00000000	21:20:34
0.001012	298009.00000000	21:07:23
0.001011	148322.00000000	21:07:23
0.001013	148104.00000000	20:59:45
0.001012	148247.00000000	20:52:02
0.001011	148308.00000000	20:51:11
0.001011	148339.00000000	20:47:07
0.001012	148235.00000000	20:46:51
0.001012	148194.00000000	20:45:01
0.001015	131.00000000	20:38:33
0.001012	148174.00000000	20:38:33
0.001005	131.00000000	20:34:33
0.001007	79378.00000000	20:26:24
0.001008	148855.00000000	20:02:20
0.001012	148301.00000000	19:56:03
0.001012	79011.00000000	19:52:54
0.001014	147953.00000000	19:50:55
0.001014	18174.00000000	19:50:55
0.001014	739234.00000000	19:50:55
0.001012	49417.00000000	19:48:22
0.001011	148413.00000000	19:43:54
0.001009	148614.00000000	19:40:30
0.001009	757408.00000000	19:40:30
0.001008	148842.00000000	19:37:55
0.001007	148918.00000000	19:37:41
0.001007	375.00000000	19:35:42
0.001007	149017.00000000	19:35:42
0.001009	375.00000000	19:32:01
0.001013	148129.00000000	19:27:01
0.001013	79013.00000000	19:27:01
0.001009	148620.00000000	19:23:37
0.001012	146475.00000000	19:22:59
0.001012	232250.00000000	19:22:59
0.001012	460641.00000000	19:22:59
0.001012	460634.00000000	19:22:59
0.001013	78894.00000000	19:22:59
0.001013	148117.00000000	19:22:59
0.001014	757408.00000000	19:22:33
0.001013	78988.00000000	19:21:34
0.001012	148164.00000000	19:21:34
0.001012	3169.00000000	19:21:23
0.001012	2817.00000000	19:21:22
0.001014	147975.00000000	19:21:13
0.001006	446.00000000	19:17:25
0.001004	364.00000000	19:17:25
0.001005	446.00000000	19:16:27
0.001005	149194.00000000	19:16:07
0.001002	2950.00000000	19:11:37
0.001001	14078.00000000	19:08:59
0.001002	40555.00000000	19:08:54
0.001002	14918.00000000	19:08:54
0.001002	149653.00000000	19:07:29
0.001002	757408.00000000	19:07:29
0.000998	150268.00000000	18:59:46
0.000998	80116.00000000	18:59:46
0.000996	80294.00000000	18:52:40
0.000994	150966.00000000	18:40:46
0.000994	80407.00000000	18:40:46
0.000994	757408.00000000	18:40:46
0.000995	10228.00000000	18:40:03
0.000996	80289.00000000	18:37:42
0.000988	80969.00000000	18:27:57
0.000985	14882.00000000	18:23:43
0.000973	163715.00000000	16:22:55
0.000973	14882.00000000	16:22:55
0.000976	757408.00000000	15:27:47
0.000976	153681.00000000	15:27:47
0.000978	153341.00000000	15:21:38
0.000981	80406.00000000	15:02:48
0.000981	72485.00000000	15:02:48
0.000982	152828.00000000	14:47:06
0.000980	153028.00000000	14:36:34
0.000980	757408.00000000	14:36:34
0.000980	5339.00000000	14:32:00
0.000978	153437.00000000	14:22:15
0.000976	178565.00000000	13:46:10
0.000976	256229.00000000	13:46:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 36,782,759
Máx. 0.001031	Min. 0.000972
7 Dias
Variação -1.49%	Volume 511,114,499
Máx. 0.001053	Min. 0.000926
30 Dias
Variação +13.04%	Volume 3,819,558,269
Máx. 0.001232	Min. 0.000756