BOME/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0011617	8609.00000000	06:44:41
0.0011592	156000.00000000	06:44:09
0.0011584	8633.00000000	06:43:41
0.0011562	120000.00000000	06:43:01
0.0011578	120000.00000000	06:42:42
0.0011604	8618.00000000	06:42:41
0.0011583	36000.00000000	06:41:18
0.0011583	120000.00000000	06:41:18
0.0011556	120000.00000000	06:40:55
0.0011558	116497.00000000	06:40:55
0.0011558	51841.00000000	06:40:55
0.0011566	120000.00000000	06:40:55
0.0011587	8631.00000000	06:40:41
0.0011568	120000.00000000	06:40:30
0.0011583	120000.00000000	06:40:22
0.0011585	101662.00000000	06:40:22
0.0011585	18338.00000000	06:40:22
0.0011593	120000.00000000	06:39:54
0.0011612	8612.00000000	06:39:41
0.0011589	120000.00000000	06:39:07
0.0011588	51639.00000000	06:39:07
0.0011586	177060.00000000	06:39:07
0.0011593	120000.00000000	06:39:07
0.0011597	51639.00000000	06:39:07
0.0011598	124589.00000000	06:39:07
0.0011602	146576.00000000	06:39:07
0.0011606	140841.00000000	06:39:07
0.0011606	15159.00000000	06:39:07
0.0011615	156000.00000000	06:38:44
0.0011585	18159.00000000	06:37:56
0.0011585	137841.00000000	06:37:56
0.0011608	8615.00000000	06:37:40
0.0011583	156000.00000000	06:37:11
0.0011580	156000.00000000	06:36:33
0.0011588	156000.00000000	06:36:30
0.0011600	156000.00000000	06:36:04
0.0011652	8583.00000000	06:34:40
0.0011616	156000.00000000	06:34:00
0.0011615	296630.00000000	06:34:00
0.0011616	156000.00000000	06:34:00
0.0011621	51529.00000000	06:33:48
0.0011622	156000.00000000	06:33:48
0.0011633	156000.00000000	06:33:47
0.0011644	156000.00000000	06:33:46
0.0011668	8571.00000000	06:33:40
0.0011596	156000.00000000	06:33:02
0.0011600	3421774.00000000	06:33:00
0.0011607	156000.00000000	06:33:00
0.0011608	2520000.00000000	06:33:00
0.0011608	480000.00000000	06:33:00
0.0011608	1539854.00000000	06:33:00
0.0011605	298240.00000000	06:33:00
0.0011605	51906.00000000	06:33:00
0.0011592	156000.00000000	06:33:00
0.0011562	156000.00000000	06:32:20
0.0011527	156000.00000000	06:31:47
0.0011506	156000.00000000	06:31:07
0.0011516	8684.00000000	06:30:40
0.0011483	156000.00000000	06:30:36
0.0011463	153707.00000000	06:29:18
0.0011449	120000.00000000	06:29:08
0.0011465	156000.00000000	06:28:59
0.0011452	120000.00000000	06:28:57
0.0011475	120000.00000000	06:28:52
0.0011481	120000.00000000	06:28:44
0.0011489	120000.00000000	06:28:43
0.0011496	120000.00000000	06:28:43
0.0011496	299060.00000000	06:28:43
0.0011496	52135.00000000	06:28:43
0.0011522	8680.00000000	06:28:40
0.0011501	120000.00000000	06:28:34
0.0011509	120000.00000000	06:28:30
0.0011515	8685.00000000	06:27:40
0.0011497	120000.00000000	06:27:31
0.0011501	156000.00000000	06:27:08
0.0011501	156000.00000000	06:27:08
0.0011473	120000.00000000	06:26:59
0.0011482	120000.00000000	06:26:59
0.0011484	120000.00000000	06:26:59
0.0011491	120000.00000000	06:26:59
0.0011490	120000.00000000	06:26:59
0.0011490	52104.00000000	06:26:59
0.0011495	120000.00000000	06:26:59
0.0011508	120000.00000000	06:26:56
0.0011519	135863.00000000	06:26:37
0.0011534	156000.00000000	06:26:32
0.0011539	156000.00000000	06:26:32
0.0011558	120000.00000000	06:26:27
0.0011538	139455.00000000	06:26:26
0.0011532	138513.00000000	06:26:26
0.0011491	120000.00000000	06:26:00
0.0011506	120000.00000000	06:25:56
0.0011539	8667.00000000	06:25:40
0.0011516	120000.00000000	06:25:28
0.0011524	130764.00000000	06:25:24
0.0011519	120000.00000000	06:24:25
0.0011517	52029.00000000	06:24:25
0.0011520	120000.00000000	06:24:25
0.0011527	120000.00000000	06:24:25
0.0011535	156000.00000000	06:24:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 1,228,419,357
Máx. 0.0011950	Min. 0.0010934
7 Dias
Variação +37.30%	Volume 18,469,344,637
Máx. 0.0015677	Min. 0.0007436
30 Dias
Variação +166.93%	Volume 31,331,584,981
Máx. 0.0015677	Min. 0.0004206