BOME/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0008680	11521.00000000	11:26:29
0.0008671	164308.00000000	11:25:24
0.0008684	11516.00000000	11:11:28
0.0008673	167661.00000000	11:07:28
0.0008678	76809.00000000	11:06:30
0.0008678	94274.00000000	11:06:30
0.0008681	120000.00000000	11:02:17
0.0008685	174575.00000000	11:02:17
0.0008683	445186.00000000	10:55:05
0.0008672	156000.00000000	10:55:05
0.0008665	32389.00000000	10:47:59
0.0008672	120000.00000000	10:47:59
0.0008675	178137.00000000	10:47:59
0.0008689	11509.00000000	10:37:27
0.0008674	32389.00000000	10:37:00
0.0008674	156000.00000000	10:37:00
0.0008671	120000.00000000	10:31:00
0.0008671	120000.00000000	10:31:00
0.0008672	22318.00000000	10:31:00
0.0008679	11523.00000000	10:20:26
0.0008656	120000.00000000	09:57:59
0.0008662	120000.00000000	09:57:59
0.0008663	32389.00000000	09:57:59
0.0008682	11519.00000000	09:50:25
0.0008670	149507.00000000	09:50:06
0.0008659	120000.00000000	09:43:56
0.0008679	11523.00000000	09:38:25
0.0008668	156000.00000000	09:38:02
0.0008666	11540.00000000	09:36:25
0.0008653	11557.00000000	09:35:25
0.0008643	120000.00000000	09:33:39
0.0008677	120000.00000000	09:28:56
0.0008689	11509.00000000	09:24:24
0.0008679	435000.00000000	09:24:04
0.0008679	1276969.00000000	09:24:04
0.0008679	435000.00000000	09:24:04
0.0008679	435000.00000000	09:24:04
0.0008675	148031.00000000	09:24:04
0.0008680	120000.00000000	09:17:07
0.0008687	435000.00000000	09:11:04
0.0008687	263840.00000000	09:11:04
0.0008686	152978.00000000	09:11:04
0.0008684	11516.00000000	08:59:23
0.0008672	156000.00000000	08:58:57
0.0008672	46171.00000000	08:58:57
0.0008668	156000.00000000	08:58:57
0.0008667	18369.00000000	08:58:57
0.0008683	11515.00000000	08:53:23
0.0008687	120000.00000000	08:25:20
0.0008712	11475.00000000	08:22:22
0.0008722	156000.00000000	08:16:27
0.0008722	11466.00000000	08:12:21
0.0008713	120000.00000000	08:10:53
0.0008725	11461.00000000	08:05:21
0.0008713	156000.00000000	08:05:18
0.0008721	150318.00000000	07:39:38
0.0008741	156000.00000000	07:35:10
0.0008759	11417.00000000	07:27:20
0.0008750	156000.00000000	07:22:35
0.0008756	120000.00000000	07:21:34
0.0008762	11413.00000000	07:17:19
0.0008750	120000.00000000	07:15:31
0.0008749	181773.00000000	07:15:31
0.0008750	120000.00000000	07:15:31
0.0008756	11421.00000000	07:12:19
0.0008742	120000.00000000	07:11:50
0.0008754	11424.00000000	07:10:19
0.0008744	129373.00000000	07:09:49
0.0008741	15772.00000000	07:07:24
0.0008737	156000.00000000	07:07:24
0.0008733	120000.00000000	07:00:01
0.0008744	11437.00000000	06:59:19
0.0008731	120000.00000000	06:55:15
0.0008741	11441.00000000	06:54:18
0.0008732	120000.00000000	06:53:04
0.0008746	132444.00000000	06:50:10
0.0008747	32389.00000000	06:50:10
0.0008747	10802.00000000	06:50:10
0.0008747	121642.00000000	06:50:10
0.0008753	155816.00000000	06:48:40
0.0008772	120000.00000000	06:42:19
0.0008814	11344.00000000	06:31:18
0.0008799	25638.00000000	06:30:49
0.0008799	94362.00000000	06:30:49
0.0008796	11369.00000000	06:30:18
0.0008782	121241.00000000	06:30:01
0.0008776	142637.00000000	06:29:25
0.0008776	11395.00000000	06:28:18
0.0008767	11407.00000000	06:27:18
0.0008756	580484.00000000	06:27:04
0.0008749	356772.00000000	06:26:47
0.0008748	78228.00000000	06:26:47
0.0008748	77772.00000000	06:26:47
0.0008748	11432.00000000	06:18:17
0.0008724	12118.00000000	06:16:00
0.0008724	104315.00000000	06:16:00
0.0008723	77772.00000000	06:16:00
0.0008722	175141.00000000	06:16:00
0.0008722	77772.00000000	06:16:00
0.0008722	327571.00000000	06:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.26%	Volume 220,836,096
Máx. 0.0008819	Min. 0.0008194
7 Dias
Variação +4.41%	Volume 3,738,722,878
Máx. 0.0010548	Min. 0.0008163
30 Dias
Variação +9.11%	Volume 32,096,056,881
Máx. 0.0015677	Min. 0.0007311