BOME/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0010070	2000.00000000	21:04:13
0.0010080	2000.00000000	21:03:36
0.0010055	3000.00000000	21:03:01
0.0010048	2000.00000000	21:02:26
0.0010048	2000.00000000	21:02:23
0.0010061	3000.00000000	21:01:51
0.0010060	3000.00000000	21:01:19
0.0010058	3000.00000000	21:00:44
0.0010065	3000.00000000	21:00:12
0.0010034	3000.00000000	20:59:39
0.0010034	3000.00000000	20:59:03
0.0010034	3000.00000000	20:58:32
0.0010034	3000.00000000	20:57:55
0.0010034	2000.00000000	20:57:53
0.0010034	2000.00000000	20:57:18
0.0010034	1000.00000000	20:56:42
0.0010032	2000.00000000	20:56:06
0.0010046	2000.00000000	20:55:30
0.0010042	2000.00000000	20:55:23
0.0010055	3000.00000000	20:54:51
0.0010064	3000.00000000	20:54:23
0.0010074	3000.00000000	20:53:36
0.0010075	1000.00000000	20:53:02
0.0010071	2000.00000000	20:52:26
0.0010067	5000.00000000	20:51:56
0.0010067	2000.00000000	20:51:53
0.0010062	3000.00000000	20:51:21
0.0010061	3000.00000000	20:50:50
0.0010060	3000.00000000	20:50:15
0.0010068	3000.00000000	20:49:40
0.0010066	1000.00000000	20:48:57
0.0010064	2000.00000000	20:48:53
0.0010069	2000.00000000	20:48:18
0.0010074	2000.00000000	20:47:44
0.0010068	3000.00000000	20:47:08
0.0010068	1000.00000000	20:46:31
0.0010068	2000.00000000	20:46:23
0.0010068	3000.00000000	20:45:46
0.0010069	1000.00000000	20:45:11
0.0010069	2000.00000000	20:44:35
0.0010071	3000.00000000	20:43:57
0.0010074	2000.00000000	20:43:53
0.0010066	2000.00000000	20:43:21
0.0010064	3000.00000000	20:42:47
0.0010072	3000.00000000	20:42:11
0.0010071	3000.00000000	20:41:36
0.0010076	2000.00000000	20:41:04
0.0010081	2000.00000000	20:40:30
0.0010089	3000.00000000	20:39:54
0.0010075	3000.00000000	20:39:23
0.0010092	2000.00000000	20:38:39
0.0010093	2000.00000000	20:38:03
0.0010084	5000.00000000	20:37:24
0.0010084	3000.00000000	20:37:23
0.0010082	2000.00000000	20:36:52
0.0010084	3000.00000000	20:36:17
0.0010084	3000.00000000	20:35:36
0.0010089	2000.00000000	20:35:02
0.0010091	2000.00000000	20:34:30
0.0010077	4000.00000000	20:33:53
0.0010077	2000.00000000	20:33:53
0.0010087	2000.00000000	20:33:19
0.0010082	2000.00000000	20:32:43
0.0010097	2000.00000000	20:32:00
0.0010099	2000.00000000	20:31:24
0.0010099	2000.00000000	20:31:23
0.0010102	2000.00000000	20:30:40
0.0010103	2000.00000000	20:30:05
0.0010117	3000.00000000	20:29:26
0.0010118	3000.00000000	20:29:23
0.0010112	2000.00000000	20:28:52
0.0010113	2000.00000000	20:28:16
0.0010116	2000.00000000	20:27:39
0.0010118	2000.00000000	20:27:05
0.0010110	4000.00000000	20:26:27
0.0010110	2000.00000000	20:26:23
0.0010116	2000.00000000	20:25:50
0.0010108	3000.00000000	20:25:16
0.0010108	3000.00000000	20:24:36
0.0010100	4000.00000000	20:24:01
0.0010099	3000.00000000	20:23:25
0.0010099	3000.00000000	20:23:23
0.0010093	4000.00000000	20:22:49
0.0010085	2000.00000000	20:22:16
0.0010079	2000.00000000	20:21:41
0.0010069	3000.00000000	20:21:03
0.0010063	3000.00000000	20:20:30
0.0010057	6000.00000000	20:19:56
0.0010055	2000.00000000	20:19:53
0.0010048	4000.00000000	20:19:20
0.0010039	4000.00000000	20:18:44
0.0010043	4000.00000000	20:18:11
0.0010041	2000.00000000	20:17:32
0.0010041	2000.00000000	20:17:23
0.0010043	4000.00000000	20:16:50
0.0010049	4000.00000000	20:16:17
0.0010048	3000.00000000	20:15:39
0.0010036	3000.00000000	20:15:05
0.0010036	4000.00000000	20:14:27
0.0010024	1000.00000000	20:13:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 29,586,000
Máx. 0.0010434	Min. 0.0009630
7 Dias
Variação -9.04%	Volume 442,637,000
Máx. 0.0012296	Min. 0.0009320
30 Dias
Variação +11.79%	Volume 2,256,849,000
Máx. 0.0012296	Min. 0.0007838