BKNG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.42	0.17000000	14:51:07
152.76	0.17000000	14:46:31
153.25	0.18000000	13:42:04
156.58	0.26000000	19:52:14
156.57	0.46000000	19:52:14
156.56	0.55000000	19:52:14
156.55	0.47000000	19:52:14
156.54	0.45000000	19:52:14
156.53	0.46000000	19:52:14
156.52	0.58000000	19:52:14
154.69	0.09000000	06:28:45
155.02	0.06000000	22:03:37
156.72	0.12000000	20:06:42
156.71	0.42000000	20:06:42
156.70	0.44000000	20:06:42
156.69	0.45000000	20:06:42
156.68	0.44000000	20:06:42
156.67	0.41000000	20:06:42
156.66	0.52000000	20:06:42
156.65	0.61000000	20:06:42
156.64	0.59000000	20:06:42
155.25	1.11000000	16:54:29
160.89	0.39000000	06:16:57
160.90	0.48000000	06:16:57
162.54	0.02000000	05:50:46
160.60	0.20000000	23:40:35
159.76	0.17000000	21:13:30
160.31	0.30000000	21:13:24
160.32	0.14000000	21:13:24
163.97	0.14000000	13:58:55
164.58	0.06000000	13:58:03
159.88	0.02000000	16:01:32
159.86	0.31000000	15:40:48
158.29	0.03000000	14:32:17
160.65	0.03000000	14:11:13
160.77	0.03000000	14:11:12
153.87	0.10000000	14:11:10
157.37	0.04000000	14:10:01
157.37	0.02000000	14:10:01
157.61	0.06000000	14:09:39
157.80	0.06000000	14:06:28
158.30	0.06000000	14:05:46
161.36	0.02000000	14:05:29
158.41	0.06000000	14:05:25
163.72	0.10000000	07:04:45
164.67	0.02000000	16:01:30
162.92	0.02000000	16:01:11
161.74	0.02000000	13:55:10
160.05	0.12000000	13:55:07
164.21	0.22000000	00:01:37
164.21	0.02000000	16:01:05
163.28	0.18000000	22:22:02
163.28	0.06000000	22:17:00
164.89	0.02000000	16:00:05
163.27	0.09000000	11:15:52
164.31	0.01000000	07:32:00
165.03	1.25000000	07:31:44
165.02	1.12000000	07:31:44
165.01	1.73000000	07:31:44
165.00	1.91000000	07:31:44
164.88	0.12000000	07:31:44
164.61	0.30000000	07:31:44
164.59	0.47000000	07:31:44
164.58	0.43000000	07:31:44
164.57	0.46000000	07:31:44
164.56	0.45000000	07:31:44
164.55	0.41000000	07:31:44
164.54	0.53000000	07:31:44
164.53	0.41000000	07:31:44
164.52	0.44000000	07:31:44
164.51	0.45000000	07:31:44
164.50	0.50000000	07:31:44
164.49	0.41000000	07:31:44
164.48	0.43000000	07:31:44
164.47	0.57000000	07:31:44
164.46	0.58000000	07:31:44
164.45	0.42000000	07:31:44
164.44	0.50000000	07:31:44
164.43	0.46000000	07:31:44
164.42	0.40000000	07:31:44
164.41	0.55000000	07:31:44
164.40	0.52000000	07:31:44
164.39	0.45000000	07:31:44
164.38	0.43000000	07:31:44
164.37	0.50000000	07:31:44
164.36	0.58000000	07:31:44
164.35	0.47000000	07:31:44
163.78	0.28000000	21:23:51
163.49	0.12000000	18:51:26
163.49	0.07000000	18:51:09
163.49	0.18000000	18:40:29
163.49	0.10000000	18:40:29
163.49	0.13000000	18:28:45
163.50	0.18000000	18:28:16
163.51	0.13000000	18:27:58
163.51	0.20000000	18:27:54
163.53	0.15000000	18:17:48
163.55	0.15000000	18:17:09
163.55	0.21000000	18:17:09
163.52	0.09000000	18:16:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 4
Máx. 156.58	Min. 152.42
7 Dias
Variação -7.18%	Volume 12
Máx. 164.67	Min. 152.42
30 Dias
Variação -6.74%	Volume 316
Máx. 169.58	Min. 152.42