BSX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.69	0.60000000	01:59:57
45.77	0.30000000	01:59:51
46.01	1.00000000	23:58:47
46.00	1.40000000	23:58:47
45.99	1.40000000	23:58:47
45.98	1.80000000	23:58:47
45.95	1.60000000	23:58:42
45.97	0.20000000	06:20:10
46.02	3.80000000	13:30:06
46.02	3.40000000	13:30:04
45.85	0.70000000	00:04:13
45.07	0.80000000	14:05:21
44.51	0.80000000	00:06:00
44.10	0.40000000	22:46:00
44.49	0.70000000	22:34:39
44.49	0.30000000	15:41:11
43.97	0.70000000	15:41:00
44.13	1.00000000	15:41:00
44.80	0.10000000	14:33:55
45.00	0.80000000	14:02:01
45.76	0.80000000	13:41:38
45.50	0.80000000	13:41:38
45.14	1.00000000	13:31:07
44.75	0.10000000	13:31:00
44.68	2.50000000	13:30:32
44.74	1.70000000	13:30:20
44.77	0.80000000	13:30:20
44.89	2.50000000	13:30:08
45.00	0.10000000	13:29:00
45.00	2.50000000	13:28:58
45.00	2.50000000	13:28:49
45.00	2.50000000	13:28:35
44.97	2.50000000	12:52:23
45.20	0.10000000	01:10:00
45.20	0.10000000	01:10:00
45.48	1.60000000	00:25:47
45.30	0.80000000	20:13:33
45.30	0.80000000	20:13:33
45.51	1.60000000	16:34:36
45.10	0.90000000	16:25:37
45.39	0.80000000	16:25:37
45.40	0.80000000	16:25:37
45.61	2.00000000	14:47:31
45.70	0.20000000	13:39:46
45.74	0.20000000	13:39:17
45.98	0.50000000	13:39:00
45.92	0.30000000	13:39:00
45.44	21.30000000	13:38:04
45.45	21.60000000	13:38:04
45.71	0.10000000	13:38:04
45.76	0.10000000	13:38:04
46.07	0.30000000	13:38:00
45.97	0.20000000	13:38:00
45.30	2.90000000	13:37:58
45.30	2.80000000	13:37:53
45.30	2.60000000	13:37:51
45.38	5.20000000	13:37:23
45.38	5.20000000	13:37:21
45.35	2.50000000	13:37:15
45.24	0.80000000	13:37:09
45.24	3.70000000	13:37:04
45.24	0.20000000	13:37:00
45.24	0.20000000	13:37:00
45.24	0.60000000	13:37:00
45.24	2.40000000	13:36:59
45.21	3.80000000	13:36:51
45.21	0.10000000	13:36:49
45.21	8.20000000	13:36:45
45.21	2.10000000	13:36:44
45.22	0.20000000	13:36:42
45.21	3.90000000	13:36:41
45.21	4.30000000	13:36:39
45.21	2.30000000	13:36:38
45.23	0.10000000	13:36:37
45.23	0.10000000	13:36:37
45.23	0.30000000	13:36:37
45.24	2.80000000	13:36:19
45.24	0.20000000	13:36:00
45.24	0.20000000	13:36:00
45.24	3.60000000	13:35:36
45.24	3.60000000	13:35:35
45.24	2.80000000	13:35:11
45.24	20.00000000	13:35:08
45.24	2.80000000	13:35:06
45.24	2.80000000	13:35:02
45.24	2.80000000	13:34:50
45.24	2.70000000	13:34:26
45.24	0.20000000	13:34:00
45.24	0.20000000	13:34:00
45.24	22.90000000	13:33:21
45.24	3.80000000	13:33:21
45.24	2.80000000	13:33:08
45.24	2.80000000	13:33:06
45.24	0.10000000	13:33:00
45.24	0.10000000	13:33:00
45.24	2.80000000	13:32:50
45.24	2.90000000	13:32:46
45.24	3.20000000	13:32:42
45.24	6.60000000	13:29:20
45.24	6.60000000	13:29:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 8
Máx. 46.01	Min. 45.69
7 Dias
Variação +4.48%	Volume 265
Máx. 46.07	Min. 43.73
30 Dias
Variação +3.58%	Volume 1,519
Máx. 46.07	Min. 41.44