BSX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.74	0.60000000	15:04:55
43.89	3.70000000	16:12:33
43.89	0.90000000	16:12:33
44.14	0.20000000	15:32:48
44.12	2.00000000	14:38:56
44.08	0.50000000	02:54:10
44.09	1.80000000	02:54:10
44.10	1.70000000	02:54:10
44.01	2.30000000	15:51:50
44.14	2.50000000	15:44:05
44.14	2.40000000	15:44:05
45.73	3.20000000	14:15:40
45.73	5.10000000	14:15:40
45.72	10.40000000	14:15:40
45.21	2.00000000	14:11:35
45.41	0.30000000	12:32:09
45.41	0.70000000	12:31:59
45.36	0.80000000	12:31:39
45.24	0.10000000	12:29:36
45.54	0.60000000	08:22:43
45.50	1.60000000	08:15:49
45.40	1.80000000	08:08:53
45.09	0.70000000	00:58:16
45.09	0.70000000	00:58:16
45.09	0.40000000	00:58:16
45.09	0.40000000	00:58:16
45.47	0.10000000	00:58:16
44.87	0.10000000	23:39:03
45.25	0.70000000	23:34:00
45.26	0.30000000	23:33:50
45.27	0.30000000	23:33:40
45.27	0.70000000	23:33:39
45.33	0.30000000	23:22:31
45.31	0.30000000	23:16:20
45.26	0.80000000	23:16:16
45.26	0.70000000	23:16:16
45.64	0.10000000	23:16:16
45.11	0.30000000	23:15:41
44.78	1.00000000	15:02:09
44.90	1.00000000	14:45:35
43.76	0.50000000	16:37:26
43.83	1.10000000	16:02:18
43.86	0.60000000	15:39:33
43.86	0.20000000	15:39:33
43.94	0.30000000	14:29:52
43.80	11.70000000	17:21:47
43.19	1.60000000	12:48:53
43.18	10.10000000	12:48:53
42.94	1.20000000	03:06:27
42.94	0.50000000	03:06:27
42.94	0.50000000	03:06:27
43.10	2.00000000	08:30:22
42.99	5.10000000	17:54:16
43.29	5.10000000	17:52:38
43.15	0.70000000	15:18:07
43.15	0.70000000	15:18:07
43.49	2.80000000	14:30:02
43.50	10.90000000	14:30:02
43.51	9.10000000	14:30:02
43.80	4.80000000	13:42:05
44.06	5.50000000	11:41:09
42.86	1.10000000	10:42:20
45.52	0.60000000	10:42:20
43.93	0.50000000	10:42:20
43.93	9.60000000	10:38:20
43.93	0.40000000	10:38:20
43.94	8.00000000	10:38:20
43.95	0.40000000	10:38:20
43.94	7.90000000	10:38:18
43.95	7.50000000	10:38:18
44.12	1.00000000	09:25:47
43.73	3.00000000	19:08:17
44.26	2.90000000	17:37:38
44.74	15.90000000	15:45:40
44.76	0.70000000	15:45:29
44.76	2.70000000	15:43:21
45.24	0.50000000	14:43:41
45.29	2.70000000	14:43:20
45.60	2.30000000	14:39:15
45.94	3.40000000	14:32:31
46.25	1.70000000	14:30:05
46.24	1.40000000	14:30:05
45.62	0.10000000	06:41:09
45.80	1.10000000	01:53:43
45.73	0.60000000	01:41:52
45.55	2.90000000	20:48:39
45.90	0.40000000	17:20:08
45.90	2.60000000	17:20:03
45.70	0.10000000	17:10:21
45.85	0.50000000	15:56:32
45.09	0.10000000	15:22:04
45.20	0.10000000	15:13:17
45.43	0.30000000	15:06:34
45.50	0.90000000	14:55:20
45.72	2.10000000	14:36:42
45.91	2.80000000	14:36:15
44.78	0.10000000	14:35:24
46.43	0.60000000	14:35:03
43.70	0.50000000	14:34:21
46.33	0.50000000	14:34:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 5
Máx. 43.89	Min. 43.74
7 Dias
Variação +1.86%	Volume 82
Máx. 45.73	Min. 42.94
30 Dias
Variação -1.04%	Volume 3,658
Máx. 46.46	Min. 40.26