AUCTION/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.238	12.37041000	19:47:52
3.237	3.76874000	18:39:29
3.251	23.94183000	18:39:14
3.320	21.85347000	18:05:52
3.380	8.44639000	18:03:50
3.357	164.93333000	18:03:50
3.352	148.13954000	18:03:31
3.350	2.66617000	18:03:31
3.326	136.44025000	18:03:12
3.325	3.66783000	18:03:12
3.321	24.39721000	17:32:23
3.369	41.68487000	15:16:11
3.367	51.40622000	12:56:40
3.361	11.47021000	10:32:28
3.352	160.11519000	09:02:30
3.364	2.19852000	08:44:47
3.309	2.23387000	03:32:42
3.285	97.36437000	01:04:07
3.262	76.92482000	22:51:24
3.213	153.49591000	14:49:36
3.299	17.47008000	09:01:32
3.306	47.74035000	05:05:32
3.281	30.47851000	02:52:05
3.271	30.57115000	19:35:28
3.353	29.80134000	16:34:19
3.339	6.20484000	15:41:31
3.352	3.70318000	13:50:36
3.402	29.39447000	13:09:27
3.326	16.31135000	11:00:45
3.342	50.94788000	10:16:39
3.333	3.72276000	10:16:39
3.334	13.47745000	09:58:25
3.246	11.38818000	00:43:46
3.336	3.72276000	14:34:46
3.293	23.29880000	07:31:03
3.293	30.36744000	07:31:03
3.293	213.10829000	07:31:03
3.291	3.77216000	07:31:03
3.223	31.02699000	04:10:00
3.246	3.77216000	01:00:26
3.262	3.75221000	23:16:44
3.197	3.75219000	22:02:28
3.234	30.92145000	17:11:25
3.239	7.07622000	13:30:57
3.246	10.58374000	12:23:02
3.249	44.14146000	12:22:02
3.245	63.14338000	12:18:58
3.235	76.15340000	12:12:04
3.211	3.73478000	12:04:08
3.211	11.46830000	11:04:10
3.211	11.44139000	11:04:10
3.183	3.31696000	10:00:35
3.183	5.53135000	10:00:34
3.180	31.44571000	09:53:11
3.175	8.84834000	09:49:34
3.185	52.34067000	09:49:34
3.251	30.75972000	07:00:40
3.278	1.56274000	05:23:23
3.371	1.52464000	20:58:43
3.379	1.51500000	20:52:52
3.449	34.17909000	08:08:26
3.450	3.68706000	08:08:26
3.401	143.80518000	04:39:55
3.410	3.98448000	00:58:11
3.410	3.72883000	00:58:11
3.427	24.14975000	22:40:00
3.418	29.19944000	21:58:25
3.425	29.19708000	21:35:20
3.417	68.47619000	21:32:21
3.430	29.15336000	21:32:21
3.430	77.29063000	21:32:21
3.430	68.47620000	21:32:21
3.431	2.13631000	21:25:33
3.431	4.24680000	21:25:33
3.425	19.41992000	21:21:13
3.425	9.77647000	21:21:12
3.439	4.18139000	21:21:11
3.440	15.53595000	21:20:54
3.447	9.28685000	21:20:53
3.470	101.18107000	21:20:52
3.475	3.72883000	21:20:52
3.477	28.75903000	21:20:52
3.431	2.13632000	21:12:50
3.431	2.13631000	21:12:50
3.408	26.45987000	21:12:32
3.407	29.25472000	21:12:32
3.406	41.73757000	21:12:32
3.405	42.56302000	21:12:32
3.405	35.11729000	21:12:32
3.404	3.80508000	21:12:32
3.398	3.80508000	21:12:17
3.402	3.79907000	21:12:14
3.422	29.22267000	19:56:38
3.420	3.48388000	19:56:38
3.420	27.35390000	19:02:52
3.460	5.88092000	17:03:38
3.415	12.66903000	13:51:43
3.417	29.81467000	10:07:06
3.404	13.92049000	09:54:59
3.412	4.71097000	09:10:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 994
Máx. 3.380	Min. 3.237
7 Dias
Variação -2.50%	Volume 3,375
Máx. 3.477	Min. 3.175
30 Dias
Variação +14.54%	Volume 15,001
Máx. 3.477	Min. 2.709