AUCTION/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.065	3.22454000	08:17:37
3.245	57.00752000	09:19:51
3.212	3.08546000	21:09:58
3.220	5.33446000	21:09:56
3.241	5.44333000	21:09:55
3.254	0.96386000	16:27:17
3.341	20.56605000	05:39:28
3.340	5.27993000	05:39:28
3.257	3.06654000	05:39:28
3.269	17.58238000	15:33:07
3.268	11.76227000	15:33:07
3.255	131.82666000	15:32:46
3.255	39.74384000	15:32:46
3.255	5.27993000	15:32:46
3.257	76.70531000	15:32:46
3.257	266.19673000	15:32:46
3.258	11.72794000	15:32:46
3.428	17.35509000	07:11:17
3.427	79.94670000	07:11:17
3.426	5.01442000	07:11:17
3.287	179.03374000	14:11:02
3.281	179.03374000	12:08:58
3.306	5.95660000	17:34:49
3.332	8.59608000	05:12:03
3.330	2.99940000	05:12:03
3.334	104.09010000	22:27:51
3.333	192.06958000	19:49:31
3.339	5.01442000	19:19:21
3.362	4.97817000	16:24:23
3.355	14.03326000	14:24:01
3.354	152.62345000	13:11:44
3.354	129.50297000	13:11:44
3.355	4.97817000	13:11:44
3.268	38.84968000	13:48:52
3.267	4.14051000	13:48:52
3.276	5.88434000	01:05:39
3.243	10.64181000	11:09:57
3.243	15.57691000	11:09:57
3.243	15.57691000	11:09:57
3.243	15.57691000	11:09:57
3.243	15.57691000	11:09:57
3.243	15.57691000	11:09:57
3.243	15.57691000	11:09:57
3.223	185.49266000	04:05:49
3.235	65.77692000	02:59:44
3.235	223.81901000	02:59:44
3.293	11.47950000	00:09:20
3.293	2.98596000	00:09:20
3.215	0.32261000	23:42:58
3.247	0.59369000	23:28:11
3.276	0.37920000	15:24:44
3.276	11.37502000	15:24:44
3.230	0.29813000	12:22:09
3.249	0.29639000	21:38:01
3.133	5.11423000	21:52:16
3.153	3.09423000	21:25:06
3.220	2.17068000	13:30:04
3.243	1.49130000	17:56:45
3.342	2.68162000	13:04:34
3.247	1.25908000	21:41:00
3.364	0.70715000	10:33:24
3.364	2.59285000	10:06:39
3.367	2.68162000	07:55:37
3.291	32.64173000	01:08:11
3.258	32.64173000	15:07:26
3.251	189.09013000	13:16:36
3.251	1.17080000	13:16:36
3.251	167.02821000	13:16:36
3.249	286.00211000	13:16:36
3.249	127.77093000	13:16:36
3.249	62.49000000	13:16:36
3.166	203.08384000	11:01:20
3.167	354.28464000	11:01:20
3.168	276.18370000	11:01:20
3.190	95.34866000	11:01:20
3.207	113.72941000	11:01:20
3.209	63.56577000	11:01:20
3.210	81.65550000	11:01:20
3.211	1.72730000	11:01:20
3.162	3.12500000	10:30:42
3.326	76.00940000	07:55:10
3.327	73.52667000	07:45:26
3.298	67.80945000	06:40:26
3.288	4.68956000	06:27:45
3.234	215.18929000	06:24:20
3.226	143.45952000	06:24:20
3.249	1.56373000	06:24:20
3.433	116.91579000	22:06:12
3.434	4.68956000	22:06:12
3.488	1.26716000	17:51:13
3.469	1.26710000	13:21:57
3.524	12.39441000	08:28:32
3.523	1.30292000	08:28:32
3.500	10.90202000	02:02:52
3.500	122.89891000	02:02:45
3.500	2.56756000	02:02:42
3.500	25.67554000	02:02:40
3.500	5.80743000	02:02:29
3.500	116.14854000	02:02:29
3.700	0.51481000	23:14:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.55%	Volume 60
Máx. 3.245	Min. 3.065
7 Dias
Variação -7.96%	Volume 1,143
Máx. 3.428	Min. 3.065
30 Dias
Variação -22.21%	Volume 6,712
Máx. 4.072	Min. 3.065