AUCTION/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.887	4.47498000	02:59:50
2.764	4.47499000	12:30:07
2.785	11.43475000	22:32:34
2.806	187.73422000	17:48:41
2.805	29.35695000	17:48:41
2.805	4.40779000	17:48:41
2.790	4.91593000	12:58:35
2.825	30.55334000	07:23:36
2.831	4.40779000	04:28:38
2.832	14.75485000	04:28:38
2.851	0.14986000	01:01:03
2.851	4.22524000	01:01:03
2.847	35.03336000	01:01:00
2.865	34.89936000	23:15:52
2.840	4.37509000	22:15:42
2.848	36.21227000	22:13:59
2.858	10.16123000	22:13:11
2.859	34.97591000	22:13:11
2.857	134.17545000	22:10:02
2.852	34.32740000	22:08:49
2.887	34.40461000	22:08:08
2.911	4.26667000	22:00:01
2.922	8.65913000	21:11:39
2.927	34.16114000	20:42:31
2.929	4.26667000	20:24:05
2.990	2.25324000	19:41:33
2.951	33.88681000	19:00:36
2.940	2.25325000	12:32:42
2.941	18.92006000	12:32:41
2.941	53.77994000	12:32:41
2.932	34.10641000	11:55:43
2.936	54.05418000	04:26:20
2.931	33.81075000	20:36:01
2.954	4.93824000	17:29:57
2.964	29.78144000	16:19:36
2.953	33.85614000	14:12:53
2.966	33.71515000	12:40:04
2.962	33.74426000	12:36:58
2.950	1.60712000	12:17:42
2.950	2.58846000	12:17:42
2.982	33.45257000	11:06:20
3.013	33.18794000	09:49:07
3.013	4.19558000	09:49:07
3.007	33.25572000	04:09:41
3.000	92.41018000	04:09:41
3.000	165.11976000	04:09:41
2.999	4.21347000	04:09:41
2.995	33.02395000	04:09:41
2.984	33.51205000	03:21:26
2.999	33.34156000	02:51:01
3.001	33.12086000	15:39:39
3.001	54.60552000	15:39:39
2.991	10.86590000	15:34:15
2.992	89.27933000	15:34:15
2.992	23.49284000	15:34:15
2.992	33.41967000	15:34:15
3.029	127.90072000	15:14:24
3.029	32.91120000	15:14:24
3.057	143.44329000	13:47:15
3.058	4.21347000	13:47:15
3.050	19.93255000	13:05:12
3.050	32.78688000	13:05:12
3.037	32.92723000	12:43:17
3.063	4.20494000	11:12:13
3.028	4.20494000	09:26:21
3.042	32.87310000	06:50:55
3.000	34.50411000	04:54:33
3.043	4.18259000	03:45:01
3.036	32.93807000	03:36:58
3.049	48.71364000	03:07:08
3.042	136.56884000	02:57:12
3.042	56.83042000	02:53:20
3.032	24.00331000	02:39:08
3.017	100.90961000	02:34:00
3.021	119.35554000	02:22:25
3.021	33.10162000	02:22:25
3.020	33.08099000	02:14:33
3.023	33.07972000	02:12:02
3.017	33.07593000	02:10:33
3.018	28.84941000	02:10:18
3.018	4.18259000	02:10:18
3.025	33.05785000	02:09:00
3.024	33.06878000	02:08:56
3.030	3.91422000	02:08:41
3.030	29.05643000	02:08:41
2.989	2.33832000	01:23:40
3.007	3.00331000	00:01:36
3.006	4.19765000	00:01:36
2.953	33.86060000	14:17:06
2.952	33.75420000	13:33:42
2.966	33.71544000	12:35:33
2.955	33.82562000	10:52:00
2.944	33.97893000	07:53:06
2.952	19.50829000	05:53:20
2.867	11.04107000	05:50:40
2.867	5.72677000	05:50:40
2.868	3.00323000	05:50:40
2.957	28.86858000	05:49:38
2.969	4.38113000	05:49:38
2.969	165.87602000	05:49:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.45%	Volume 9
Máx. 2.887	Min. 2.764
7 Dias
Variação -1.27%	Volume 3,622
Máx. 3.063	Min. 2.764
30 Dias
Variação +16.74%	Volume 32,007
Máx. 3.732	Min. 2.192