AUCTION/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.171	2.85480000	15:05:14
3.169	80.16539000	11:30:26
3.165	1.42947000	11:29:42
3.165	1.42947000	11:29:42
3.167	37.98733000	09:41:15
3.169	3.47008000	09:41:15
3.171	17.06019000	09:41:13
3.183	3.45344000	07:53:05
3.179	7.05061000	07:52:52
3.181	3.45344000	07:52:52
3.178	3.45528000	07:28:21
3.184	3.45528000	06:16:29
3.094	3.55438000	02:13:40
3.087	99.77819000	02:13:40
3.053	9.24227000	01:25:41
3.059	85.71214000	01:24:03
3.057	6.62865000	01:23:13
3.058	3.55438000	01:23:13
3.044	80.70495000	16:56:37
3.050	94.79735000	16:47:12
3.050	11.31533000	16:47:12
3.070	3.53907000	16:30:14
3.085	91.29045000	14:34:33
3.077	14.20076000	13:08:48
3.079	3.53907000	13:08:48
3.075	3.54222000	09:23:23
3.054	45.43259000	09:11:31
3.091	68.44315000	07:50:54
3.092	3.54222000	07:19:03
3.095	89.74779000	06:45:43
3.111	180.47958000	05:56:58
3.111	3.51920000	05:56:58
3.140	3.51920000	05:32:17
3.171	24.69620000	04:17:31
3.172	37.24495000	04:13:18
3.172	53.66286000	04:13:17
3.172	118.12536000	03:01:13
3.157	3.49896000	03:00:31
3.150	2.87973000	02:52:45
3.151	74.56682000	02:47:26
3.144	3.16310000	22:30:27
3.159	10.51700000	22:30:00
3.080	4.20350000	12:32:58
3.080	86.82264000	12:32:58
3.080	115.15434000	11:00:18
3.106	2.91925000	16:33:03
3.136	3.53848000	15:00:05
3.064	4.95431000	13:48:57
3.064	17.60729000	13:48:52
3.063	3.62137000	13:48:52
3.063	12.06183000	09:40:54
3.032	7.13283000	09:03:19
3.026	7.46288000	07:24:02
3.069	71.46451000	05:26:57
3.075	78.77326000	05:17:33
3.070	4.19925000	05:09:45
3.076	4.19925000	05:08:44
3.039	4.18411000	03:49:31
3.039	3.62134000	03:49:31
2.956	46.75055000	01:31:17
3.004	14.00413000	22:51:39
2.940	9.15434000	19:01:11
2.942	31.56744000	18:54:32
2.953	17.01961000	16:17:29
2.953	111.33741000	16:17:27
2.953	10.66528000	15:25:01
2.953	117.69174000	15:25:01
2.943	128.79301000	15:21:39
2.939	260.16561000	14:58:56
2.949	165.12636000	14:58:56
2.949	4.42263000	14:58:56
2.917	1.30000000	14:58:56
2.933	119.33174000	14:58:56
2.898	79.03946000	13:42:10
2.898	65.89795000	13:41:27
2.898	14.71526000	13:41:27
2.898	65.11124000	13:41:26
2.898	65.11091000	13:41:24
2.839	2.58904000	21:54:24
2.834	4.15444000	21:53:22
2.808	1.30000000	20:11:54
2.886	210.34645000	13:28:40
2.899	38.95430000	11:48:17
2.900	1.59296000	11:48:17
2.940	2.65306000	10:06:39
2.940	2.65574000	10:06:36
2.940	2.64547000	10:06:35
2.940	45.01537000	09:57:40
2.923	53.49538000	08:48:23
2.973	30.54964000	07:32:37
2.973	30.54964000	07:32:36
2.969	3.88907000	07:32:25
2.978	17.83335000	07:30:45
2.983	117.32841000	07:30:11
2.984	117.28909000	07:30:10
2.973	14.32448000	07:27:43
2.973	17.23392000	07:27:43
2.972	117.76581000	07:27:43
2.970	192.20889000	07:27:43
2.969	3.88752000	07:27:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.29%	Volume 564
Máx. 3.184	Min. 3.044
7 Dias
Variação +1.02%	Volume 5,518
Máx. 3.184	Min. 2.808
30 Dias
Variação -5.65%	Volume 15,368
Máx. 3.502	Min. 2.808