AUCTION/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.893	2.58517000	13:39:33
2.900	33.29028000	13:12:35
2.903	9.41690000	06:37:46
2.908	0.71703000	20:06:28
2.920	32.02759000	16:56:36
2.911	1.01589000	16:41:52
2.915	34.18483000	14:30:26
2.928	34.15300000	22:53:52
2.914	2.62032000	19:40:12
2.915	2.62032000	11:38:39
2.901	7.88222000	11:02:45
2.902	60.14499000	11:02:45
2.909	7.13304000	07:08:46
2.937	16.41443000	18:19:58
2.917	34.22241000	16:38:23
2.917	24.75507000	16:38:23
2.920	34.91105000	16:37:32
2.920	34.22938000	16:37:32
2.926	34.09785000	16:08:54
2.928	34.14047000	15:00:30
2.925	34.14569000	14:51:59
2.964	5.12414000	10:55:34
2.966	33.71544000	10:55:34
2.976	33.55364000	07:44:05
2.944	80.71600000	04:02:25
2.939	34.02517000	22:23:00
2.915	0.48283000	20:58:21
2.933	68.02721000	20:42:05
2.935	0.32840000	16:10:19
2.928	5.18509000	14:23:49
2.923	34.18632000	14:04:14
2.993	0.05186000	11:46:20
2.993	5.13323000	11:46:20
2.957	8.14893000	10:56:54
2.917	5.21115000	10:09:50
2.933	5.21115000	09:38:20
2.949	30.46275000	06:53:57
2.927	3.41530000	06:20:09
2.889	34.60291000	02:42:00
2.904	34.38789000	15:01:09
2.898	43.33364000	14:32:45
2.896	3.89206000	14:32:45
2.907	3.31678000	08:03:25
2.949	3.89206000	12:42:12
2.975	71.26621000	20:18:26
2.974	88.42738000	20:18:26
2.946	1.63034000	17:24:20
2.956	1.63034000	17:18:32
2.891	62.13868000	11:35:31
2.879	3.47460000	11:14:16
2.878	7.43734000	11:14:16
2.773	6.11803000	14:11:16
2.735	5.77458000	11:11:36
2.720	0.77058000	10:41:28
2.752	69.01043000	06:27:02
2.772	6.11803000	04:23:55
2.762	0.87363000	04:20:10
2.756	1.25743000	20:02:32
2.805	41.02377000	08:32:46
2.832	28.74058000	19:36:02
2.848	19.61910000	18:43:30
2.849	6.18090000	18:43:30
2.846	28.74058000	18:19:56
2.847	92.23673000	18:19:56
2.847	112.64513000	18:19:56
2.848	6.18546000	18:19:56
2.919	0.23431000	13:35:00
2.919	2.20105000	13:35:00
2.920	7.33068000	13:35:00
2.924	3.57353000	13:18:35
2.955	9.80034000	13:13:17
2.946	14.82066000	11:50:41
2.945	5.17934000	11:50:41
3.011	4.93200000	21:50:04
2.945	5.17934000	21:12:19
2.962	0.50184000	19:03:17
2.961	5.69373000	19:03:17
2.728	5.69373000	02:13:34
2.898	16.62967000	22:30:11
2.785	5.17934000	19:10:27
2.784	173.52435000	18:31:20
2.727	49.10756000	14:05:29
2.726	5.69553000	14:05:29
2.963	5.69553000	16:51:07
3.058	483.72995000	14:47:09
3.043	9.73967000	13:42:31
3.043	9.73967000	13:42:31
3.214	16.44387000	13:19:41
3.100	45.18777000	13:19:41
3.099	5.44333000	13:19:41
3.099	84.70074000	13:19:41
3.065	3.22454000	08:17:37
3.245	57.00752000	09:19:51
3.212	3.08546000	21:09:58
3.220	5.33446000	21:09:56
3.241	5.44333000	21:09:55
3.254	0.96386000	16:27:17
3.341	20.56605000	05:39:28
3.340	5.27993000	05:39:28
3.257	3.06654000	05:39:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 45
Máx. 2.903	Min. 2.893
7 Dias
Variação -0.48%	Volume 947
Máx. 2.993	Min. 2.889
30 Dias
Variação -12.15%	Volume 4,981
Máx. 3.428	Min. 2.720