AUCTION/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.32	17.41900000	17:24:05
3.32	1.29600000	17:16:59
3.33	7.09800000	16:46:48
3.32	0.07800000	16:42:31
3.32	17.41500000	16:36:56
3.33	0.07700000	13:28:49
3.33	0.07700000	12:58:54
3.33	41.00000000	12:56:50
3.33	31.00000000	12:30:01
3.32	0.67100000	10:54:29
3.32	0.37100000	10:30:24
3.32	82.58300000	10:24:52
3.32	17.41700000	10:24:52
3.33	83.81800000	08:37:02
3.32	17.23500000	07:53:36
3.34	5.90300000	07:09:37
3.34	3.53600000	06:45:20
3.34	0.30100000	06:45:20
3.32	0.07200000	06:00:17
3.32	0.08700000	04:14:16
3.33	59.49200000	02:23:22
3.33	133.24600000	01:53:52
3.33	398.93600000	01:53:23
3.33	0.30100000	00:55:47
3.33	60.59300000	00:16:59
3.33	0.50200000	00:00:38
3.33	1.50600000	23:59:33
3.34	0.30000000	23:58:46
3.34	332.59300000	23:58:45
3.34	17.40700000	23:58:45
3.33	72.76000000	22:19:27
3.32	5.00000000	21:58:25
3.32	103.21900000	20:20:03
3.34	0.58900000	19:11:12
3.32	0.03400000	19:08:31
3.33	60.29900000	18:48:00
3.32	0.02700000	17:50:39
3.32	0.16600000	17:30:12
3.32	17.42200000	17:15:05
3.32	76.57000000	17:05:06
3.32	40.98000000	15:06:04
3.32	17.35500000	15:06:04
3.32	0.07800000	14:26:54
3.33	17.43700000	12:58:17
3.32	0.35200000	09:49:27
3.32	17.80400000	09:24:11
3.32	38.13500000	09:21:17
3.33	17.40600000	07:25:30
3.33	17.46700000	04:40:02
3.33	17.39800000	01:57:17
3.33	17.40400000	01:26:34
3.33	17.40400000	01:25:58
3.33	17.40400000	01:23:45
3.33	17.39200000	01:10:04
3.33	17.39900000	00:55:04
3.33	17.39900000	00:54:47
3.33	17.39900000	00:53:52
3.33	17.39600000	00:53:30
3.33	0.00300000	00:53:30
3.34	5.98500000	00:26:32
3.34	8.99200000	00:26:32
3.33	17.39700000	00:26:02
3.33	17.39700000	00:25:50
3.33	17.39700000	00:24:00
3.33	17.39700000	00:23:50
3.33	17.39900000	00:22:57
3.33	17.39900000	00:22:50
3.33	17.39900000	00:21:50
3.33	17.39900000	00:21:45
3.33	17.40200000	00:21:33
3.33	17.40300000	00:21:01
3.33	17.39800000	00:05:28
3.33	17.40000000	00:05:00
3.33	17.40000000	00:04:39
3.33	17.45400000	00:00:01
3.30	0.07300000	22:18:18
3.30	0.15700000	22:16:30
3.31	6.98200000	21:23:43
3.30	0.08500000	21:21:45
3.32	42.11800000	19:41:22
3.31	40.00700000	18:58:45
3.31	0.06900000	18:49:07
3.31	5.32700000	18:16:59
3.30	17.49100000	18:00:57
3.30	179.91600000	18:00:57
3.30	0.08400000	18:00:39
3.30	90.00000000	17:43:52
3.30	80.07600000	17:36:59
3.30	17.48500000	17:36:59
3.30	116.97000000	17:36:59
3.30	153.03000000	17:25:46
3.33	55.38800000	15:30:06
3.33	17.48000000	15:30:06
3.33	0.08900000	15:30:06
3.31	153.50700000	15:29:15
3.31	61.81600000	14:19:37
3.31	5.48400000	12:59:50
3.31	17.47700000	12:07:05
3.31	17.47700000	12:06:33
3.31	1.31800000	11:23:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,574
Máx. 3.34	Min. 3.32
7 Dias
Variação +0.91%	Volume 34,665
Máx. 3.56	Min. 3.28
30 Dias
Variação -13.09%	Volume 169,322
Máx. 3.92	Min. 3.05