AUCTION/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.42	2.19200000	14:47:55
3.42	0.00100000	14:47:13
3.44	66.68700000	14:41:39
3.44	39.96900000	14:41:39
3.46	0.56100000	14:39:32
3.46	66.74600000	14:31:35
3.46	0.75900000	14:31:35
3.46	101.00100000	14:31:35
3.46	15.38000000	14:31:35
3.46	75.33900000	14:31:35
3.46	42.82300000	14:31:35
3.42	4.05100000	14:28:34
3.44	0.07700000	14:22:15
3.44	8.70800000	14:20:13
3.41	3.96700000	14:18:46
3.41	0.39300000	14:17:39
3.42	1.06400000	14:16:49
3.42	8.77800000	14:16:49
3.42	5.01700000	14:16:49
3.42	0.73400000	14:16:49
3.43	4.81800000	14:16:39
3.43	11.65300000	14:16:39
3.43	10.54900000	14:16:39
3.43	10.69100000	14:16:22
3.43	0.52700000	14:16:15
3.44	8.70800000	14:16:00
3.45	33.67600000	14:16:00
3.45	4.70500000	14:15:41
3.48	22.74600000	14:10:49
3.48	178.37400000	14:10:49
3.47	4.56700000	13:56:32
3.47	5.43300000	13:56:32
3.47	0.08600000	13:53:26
3.47	10.74600000	13:49:48
3.47	8.55900000	13:32:03
3.47	0.08000000	13:31:08
3.49	7.08400000	13:23:42
3.49	27.23500000	13:10:12
3.50	72.20100000	13:10:12
3.50	3.56400000	13:10:12
3.50	18.36000000	13:08:05
3.51	5.23800000	12:46:54
3.51	0.06300000	12:41:57
3.52	31.44400000	12:22:03
3.50	0.07600000	12:19:05
3.50	3.16900000	11:47:26
3.48	0.07800000	11:23:18
3.50	8.57000000	10:53:58
3.53	8.50200000	10:35:57
3.52	13.11500000	10:35:32
3.52	26.22800000	10:35:32
3.50	8.57000000	10:10:35
3.50	6.41100000	10:05:34
3.50	113.73100000	10:05:30
3.47	8.63900000	10:00:04
3.45	0.64400000	09:44:22
3.47	4.28200000	09:38:39
3.47	0.64200000	09:35:41
3.45	0.07600000	09:26:36
3.44	0.07200000	09:16:17
3.44	20.00000000	08:49:58
3.43	1.96000000	07:59:07
3.43	1.06400000	07:32:31
3.44	8.70800000	07:21:24
3.45	0.07500000	06:48:53
3.46	14.79300000	06:18:24
3.49	5.67200000	06:17:51
3.46	14.42100000	05:44:19
3.45	21.17500000	05:20:07
3.45	6.46600000	05:20:07
3.47	3.18500000	05:08:49
3.47	35.70800000	05:08:49
3.45	0.07800000	05:07:26
3.45	230.36400000	05:01:39
3.46	26.90100000	04:36:26
3.46	39.85500000	04:36:26
3.46	24.14500000	04:36:26
3.47	0.08100000	04:15:24
3.49	28.64000000	04:02:11
3.45	264.89100000	03:57:17
3.46	5.56200000	03:57:17
3.46	5.63800000	03:40:16
3.45	0.06400000	03:09:19
3.45	201.66500000	02:56:24
3.45	14.90400000	02:56:24
3.45	15.74600000	02:45:04
3.47	8.63900000	02:30:19
3.47	22.71300000	02:29:59
3.48	209.11100000	02:15:52
3.50	171.12000000	01:13:26
3.49	0.05200000	00:48:59
3.48	0.06000000	00:20:58
3.48	0.07100000	00:16:42
3.49	2.70900000	00:06:54
3.51	0.08100000	00:03:25
3.49	11.27600000	23:31:01
3.50	33.86800000	23:25:47
3.50	69.95600000	23:25:47
3.50	18.59900000	23:25:47
3.50	0.94100000	23:24:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 6,364
Máx. 3.64	Min. 3.41
7 Dias
Variação -1.16%	Volume 77,912
Máx. 3.64	Min. 3.12
30 Dias
Variação -8.03%	Volume 323,666
Máx. 4.02	Min. 3.12