AUCTION/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.77	5.05700000	12:30:51
3.77	0.07200000	12:26:42
3.78	2.92800000	12:24:05
3.77	3.30000000	12:19:01
3.77	50.00000000	12:19:01
3.77	3.17800000	12:19:01
3.77	1.95400000	12:19:01
3.77	9.64300000	12:19:01
3.77	17.90800000	12:15:20
3.76	7.97700000	11:40:47
3.77	0.88700000	11:32:49
3.76	0.07900000	11:17:23
3.77	1.00000000	11:13:10
3.78	5.27700000	10:46:46
3.78	5.23300000	10:40:51
3.79	2.28400000	10:15:43
3.82	0.25400000	10:09:56
3.81	1.00000000	09:05:58
3.78	0.07500000	08:52:37
3.78	0.08300000	08:34:11
3.80	5.56500000	08:30:51
3.78	0.07800000	08:04:42
3.78	5.18500000	07:58:53
3.78	4.58500000	07:58:53
3.78	7.13900000	07:58:53
3.78	22.54400000	07:58:53
3.79	52.36100000	07:28:20
3.79	270.00000000	07:28:20
3.79	10.45800000	07:28:20
3.79	3.40900000	07:28:20
3.79	3.24300000	07:28:20
3.80	35.09700000	07:28:20
3.80	14.90300000	07:28:20
3.80	42.56100000	07:28:20
3.79	6.72000000	07:00:10
3.79	7.91400000	07:00:10
3.78	5.16900000	06:52:46
3.77	0.06900000	06:51:22
3.78	5.00000000	06:34:51
3.77	74.30600000	06:33:39
3.77	48.58400000	06:33:39
3.77	27.15000000	06:33:39
3.77	0.94300000	06:33:39
3.75	0.66200000	06:30:41
3.76	524.64400000	06:22:12
3.76	235.00000000	06:22:12
3.76	241.00000000	06:18:41
3.76	4.85000000	06:18:40
3.76	133.15000000	06:18:40
3.75	0.08100000	05:49:30
3.76	3.96700000	05:41:03
3.76	4.01000000	05:40:19
3.76	7.58200000	05:30:51
3.74	0.07600000	05:22:40
3.74	0.08200000	05:08:13
3.75	4.42000000	04:57:02
3.75	1.87000000	04:56:32
3.76	16.98000000	04:50:34
3.73	0.07500000	04:40:49
3.75	10.66000000	04:40:44
3.76	7.99500000	04:30:51
3.76	3.16000000	04:22:25
3.74	0.09100000	04:20:39
3.75	10.18000000	04:18:01
3.73	10.66800000	04:00:51
3.72	0.09400000	03:46:35
3.73	2.17300000	03:37:04
3.72	0.01900000	03:22:22
3.71	0.07900000	02:59:45
3.71	6.85300000	01:30:53
3.72	6.72000000	01:22:44
3.71	0.08300000	01:05:23
3.72	5.58700000	01:00:53
3.71	0.08100000	00:54:46
3.71	0.06700000	00:47:35
3.71	4.08200000	00:42:03
3.72	0.07500000	00:34:47
3.72	1.08600000	00:31:39
3.75	0.26800000	00:10:55
3.73	19.43100000	00:10:55
3.73	8.46200000	00:03:39
3.73	0.12100000	23:59:22
3.72	0.07700000	23:46:31
3.72	21.63500000	23:40:03
3.72	18.53700000	23:21:29
3.72	0.05600000	22:05:29
3.73	0.07800000	21:58:56
3.73	0.07600000	21:50:44
3.75	2.64000000	21:25:23
3.72	0.08100000	21:10:26
3.74	133.85000000	21:08:27
3.74	133.99000000	21:08:27
3.74	87.63100000	21:08:27
3.74	133.72000000	21:08:26
3.74	133.99000000	21:08:26
3.74	133.92000000	21:08:26
3.74	6.78000000	21:08:26
3.71	0.07700000	21:07:51
3.71	11.00000000	21:06:01
3.74	23.32200000	21:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 4,304
Máx. 3.82	Min. 3.70
7 Dias
Variação -3.51%	Volume 83,786
Máx. 3.94	Min. 3.60
30 Dias
Variação +10.85%	Volume 387,872
Máx. 3.99	Min. 3.11