AUCTION/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.78	59.00000000	22:14:33
2.80	10.00000000	22:04:14
2.80	10.71300000	22:04:14
2.80	16.37700000	22:04:11
2.80	32.75400000	22:04:11
2.82	35.15500000	21:53:25
2.81	19.38400000	21:24:50
2.81	36.41900000	21:24:50
2.82	47.89900000	20:55:00
2.82	211.95200000	20:55:00
2.82	4.95800000	20:55:00
2.82	18.22300000	20:38:44
2.82	0.09300000	20:32:49
2.82	0.04600000	19:47:53
2.82	0.01700000	19:29:40
2.83	1.54700000	19:23:18
2.82	26.09700000	19:06:13
2.83	68.70200000	18:42:42
2.82	28.85200000	18:33:23
2.82	1.31300000	18:32:59
2.82	18.39900000	18:32:28
2.82	0.74000000	18:32:26
2.82	2.81800000	18:32:25
2.83	7.06700000	18:32:11
2.81	0.09200000	18:12:33
2.82	84.00000000	17:57:12
2.82	8.60600000	17:55:05
2.82	10.62800000	17:41:26
2.82	152.64000000	17:29:35
2.82	7.48800000	17:29:35
2.82	127.46900000	17:29:35
2.82	3.56000000	17:29:35
2.80	26.07900000	17:26:10
2.80	10.71300000	17:00:18
2.80	0.07600000	16:47:28
2.82	10.62800000	16:08:29
2.81	1.21800000	16:04:03
2.80	10.71300000	15:31:00
2.80	13.55900000	15:23:21
2.81	7.76800000	15:20:32
2.81	11.17600000	15:20:29
2.81	18.44700000	15:20:29
2.81	3.56000000	15:20:29
2.81	90.00000000	15:15:14
2.81	0.07800000	15:10:39
2.84	165.11700000	14:53:21
2.84	26.34300000	14:53:21
2.84	97.01700000	14:53:21
2.82	27.88600000	14:49:43
2.83	35.71600000	14:33:33
2.83	18.18000000	14:33:33
2.83	9.25000000	14:33:33
2.82	5.63400000	14:29:08
2.83	0.35100000	14:24:52
2.83	18.44700000	14:09:33
2.83	62.78000000	14:09:33
2.82	5.74100000	13:33:23
2.84	270.00000000	13:32:22
2.84	214.96800000	13:32:22
2.82	10.62800000	13:32:22
2.82	11.29500000	13:31:17
2.82	39.87400000	13:31:17
2.82	44.82800000	13:31:17
2.82	14.82200000	13:31:17
2.82	47.99800000	13:31:17
2.82	3.79100000	13:22:46
2.82	2.00000000	12:46:19
2.81	0.07800000	12:45:26
2.82	14.03000000	12:26:41
2.81	20.42000000	12:14:25
2.80	49.67600000	11:13:55
2.80	102.85700000	11:13:55
2.80	38.42700000	11:13:55
2.80	0.07600000	11:08:54
2.80	0.07400000	10:18:30
2.80	35.00000000	09:11:57
2.80	34.26700000	07:24:07
2.80	10.71300000	07:24:07
2.79	41.49600000	06:37:12
2.76	2.54100000	06:23:38
2.76	2.96000000	05:56:12
2.76	14.56000000	05:56:05
2.76	34.24000000	05:56:05
2.76	67.43500000	05:56:05
2.78	10.79800000	05:17:00
2.76	12.61700000	04:10:32
2.76	108.43600000	04:10:32
2.76	18.11700000	04:10:32
2.76	33.24000000	04:10:32
2.76	64.87800000	04:10:32
2.78	0.19400000	03:57:42
2.76	0.88500000	03:57:42
2.76	10.00000000	03:57:42
2.74	0.05300000	03:57:14
2.74	8.21000000	03:54:28
2.74	14.28200000	03:54:28
2.74	4.48300000	03:54:28
2.74	225.10800000	03:54:28
2.74	6.93400000	03:54:28
2.73	10.97200000	03:53:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 4,951
Máx. 2.85	Min. 2.73
7 Dias
Variação -6.36%	Volume 37,501
Máx. 3.11	Min. 2.73
30 Dias
Variação -22.47%	Volume 293,479
Máx. 3.73	Min. 2.73