AUCTION/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.55	0.00100000	08:02:36
3.53	0.88000000	08:02:34
3.53	7.89000000	08:02:34
3.53	60.00000000	08:02:34
3.56	0.43500000	08:02:34
3.56	8.00000000	07:15:42
3.58	59.11800000	06:19:48
3.58	22.88200000	06:19:48
3.59	39.70600000	06:00:40
3.58	1.00900000	05:32:00
3.60	67.26100000	05:30:30
3.59	60.00000000	05:30:30
3.59	10.69900000	05:30:30
3.57	0.06800000	05:28:12
3.58	95.68800000	05:19:39
3.58	5.29200000	05:19:39
3.58	8.36800000	05:17:59
3.59	50.00000000	05:17:59
3.59	77.13000000	05:13:22
3.59	8.77700000	05:07:56
3.60	60.00000000	05:07:14
3.60	7.25800000	05:07:14
3.63	0.20000000	05:07:01
3.63	50.00000000	05:07:01
3.63	270.00000000	05:07:01
3.63	2.49100000	05:07:01
3.63	299.67800000	05:07:01
3.63	61.45900000	05:07:01
3.60	4.61000000	05:01:01
3.61	0.02200000	05:00:54
3.62	0.12700000	05:00:09
3.62	0.05800000	05:00:09
3.62	0.81000000	05:00:09
3.62	47.23100000	04:59:26
3.62	0.03100000	04:59:26
3.61	0.13100000	04:59:26
3.61	8.17100000	04:54:03
3.61	0.30500000	04:54:03
3.61	3.52400000	04:54:03
3.59	1.08400000	04:48:38
3.59	6.26500000	04:35:08
3.59	1.04700000	04:28:16
3.59	0.05400000	04:28:16
3.58	8.36800000	04:28:16
3.58	0.71100000	04:28:04
3.58	74.28800000	04:24:35
3.58	2.84200000	04:24:35
3.55	5.94600000	04:02:24
3.58	0.30800000	03:57:23
3.57	1.04700000	03:51:09
3.56	25.00000000	03:51:09
3.56	3.56800000	03:51:09
3.56	0.96000000	03:51:09
3.55	0.08000000	03:49:13
3.56	116.95100000	03:46:02
3.54	29.16400000	03:38:25
3.56	16.86000000	03:32:26
3.55	0.56100000	03:32:24
3.56	0.56100000	03:29:56
3.55	0.57000000	03:29:47
3.56	8.43500000	03:28:02
3.55	0.96000000	03:09:41
3.54	99.98700000	02:14:50
3.53	0.07900000	02:06:54
3.51	5.25300000	02:00:59
3.51	20.54100000	01:44:41
3.51	79.45900000	01:44:41
3.51	3.90000000	01:18:27
3.53	2.69700000	01:11:47
3.54	41.20500000	01:09:55
3.51	50.00000000	01:09:00
3.53	68.98200000	01:04:02
3.53	6.28700000	00:45:32
3.53	8.50200000	00:45:32
3.50	0.29600000	00:43:24
3.47	0.45900000	00:29:04
3.48	45.89900000	00:26:46
3.49	60.00000000	00:18:41
3.49	77.13000000	00:18:32
3.50	6.28700000	00:17:07
3.50	6.28700000	00:17:07
3.50	19.42800000	00:17:07
3.50	34.28500000	00:17:07
3.50	27.13000000	00:06:04
3.50	50.00000000	00:06:04
3.50	16.03800000	00:03:08
3.50	34.28500000	00:03:08
3.50	9.67700000	00:03:08
3.50	60.00000000	23:38:30
3.49	8.31300000	23:35:20
3.49	16.13000000	23:35:20
3.49	31.26800000	23:35:20
3.49	60.00000000	23:33:04
3.50	8.57000000	23:25:21
3.48	8.21200000	23:16:49
3.48	17.50300000	23:16:49
3.48	34.28500000	23:16:49
3.47	8.63900000	23:09:33
3.46	0.09000000	23:02:44
3.46	0.07200000	23:02:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 13,162
Máx. 3.63	Min. 3.44
7 Dias
Variação +1.43%	Volume 92,087
Máx. 3.63	Min. 3.19
30 Dias
Variação +25.89%	Volume 697,516
Máx. 4.39	Min. 2.71