AUCTION/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.92	382.14500000	00:28:06
2.94	146.33800000	23:26:25
2.94	6.80200000	23:26:25
2.94	0.14900000	23:24:29
2.95	7.21400000	22:00:58
2.94	0.71100000	21:28:12
2.95	0.00300000	21:13:26
2.95	1.00200000	21:13:26
2.95	155.14800000	19:54:00
2.95	58.31300000	19:54:00
2.95	6.61100000	17:30:59
2.94	0.08700000	17:06:16
2.94	19.40400000	14:40:44
2.94	8.93000000	14:00:59
2.94	69.07800000	11:57:31
2.93	2.46300000	11:47:44
2.94	10.13600000	11:34:07
2.94	0.07900000	10:22:40
2.96	5.42800000	09:00:57
2.96	6.27100000	08:00:57
2.96	97.45000000	07:48:33
2.96	70.80100000	07:48:33
2.95	4.00000000	06:10:11
2.95	17.55100000	05:10:50
2.96	3.62000000	05:01:38
2.96	0.05500000	03:37:31
2.96	9.46600000	01:51:41
2.96	0.00300000	01:50:33
2.96	0.66500000	01:50:33
2.95	6.31500000	01:30:58
2.94	7.62900000	01:00:18
2.94	1.72700000	00:27:25
2.94	0.85900000	00:25:13
2.96	148.17500000	22:45:03
2.96	161.39200000	22:45:03
2.96	72.57800000	22:45:03
2.95	0.07400000	22:18:33
2.96	65.42800000	22:01:57
2.96	0.00300000	21:16:22
2.96	0.70500000	21:16:22
2.96	1.60200000	21:11:52
2.95	0.07700000	19:30:41
2.95	0.07500000	19:27:57
2.96	66.51600000	18:47:23
2.96	10.05400000	18:47:23
2.96	0.08000000	17:49:40
2.98	5.15700000	16:36:41
2.98	4.19000000	16:36:41
2.98	10.05400000	16:36:41
2.96	10.13400000	13:52:06
2.95	69.68200000	13:35:40
2.95	3.59100000	13:25:03
2.94	10.21500000	13:18:34
2.92	26.81400000	13:04:39
2.92	4.31600000	13:04:39
2.92	2.11300000	12:30:57
2.92	3.88400000	12:30:57
2.90	22.00000000	11:46:31
2.91	4.46000000	11:45:44
2.91	4.30500000	11:45:21
2.91	3.88400000	11:45:21
2.91	10.29700000	11:45:21
2.92	0.07900000	11:43:10
2.92	496.59500000	11:10:30
2.93	3.40500000	11:10:30
2.93	0.07200000	10:51:10
2.94	19.39400000	10:35:56
2.95	72.86400000	09:54:30
2.94	10.21500000	07:17:19
2.95	3.59100000	06:28:25
2.95	22.00000000	06:28:25
2.96	0.00300000	06:08:40
2.96	0.66500000	06:08:40
2.96	18.55800000	05:14:26
2.96	17.00400000	05:00:57
2.96	22.00000000	05:00:57
2.96	9.99600000	05:00:57
2.96	0.07400000	05:00:56
2.96	0.06400000	04:32:55
2.97	22.00000000	03:46:50
3.00	0.12900000	02:47:42
2.97	22.00000000	01:42:16
2.98	0.08500000	23:23:12
2.99	17.64900000	23:06:04
2.99	1.31300000	22:57:37
3.00	39.07300000	22:01:24
2.99	18.71600000	21:10:23
2.98	0.07300000	19:42:08
2.99	0.00300000	19:39:17
2.99	0.98900000	19:39:17
2.98	0.07700000	18:29:05
2.99	163.24200000	18:14:12
2.99	18.67900000	18:14:12
2.98	0.07400000	16:47:08
2.99	1.87300000	16:45:33
2.99	20.12700000	16:45:33
2.99	100.00000000	16:43:29
2.98	20.44000000	16:26:39
2.98	19.10800000	14:01:30
2.99	21.05000000	13:09:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 1,106
Máx. 2.96	Min. 2.92
7 Dias
Variação -2.01%	Volume 18,906
Máx. 3.08	Min. 2.81
30 Dias
Variação -12.31%	Volume 109,708
Máx. 3.56	Min. 2.81