AUCTION/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.33	561.33600000	03:33:10
3.33	17.24100000	03:15:08
3.33	9.01200000	03:15:08
3.34	17.17600000	03:13:28
3.36	10.36300000	02:16:11
3.35	0.07600000	01:53:49
3.35	0.00500000	01:53:49
3.36	0.94100000	00:45:51
3.36	8.00000000	00:44:14
3.38	5.59700000	00:30:52
3.38	8.87000000	00:29:39
3.39	0.07600000	00:11:17
3.39	2.84700000	00:00:58
3.38	271.00000000	23:31:08
3.39	29.49800000	23:24:49
3.41	6.00000000	22:00:32
3.41	6.00000000	22:00:15
3.40	6.00000000	22:00:15
3.41	134.26900000	21:57:57
3.41	8.79900000	21:57:57
3.41	101.59500000	21:57:57
3.40	0.32400000	21:57:43
3.39	30.28200000	21:51:50
3.39	17.17000000	21:44:19
3.39	2.45900000	21:44:19
3.37	0.07200000	21:31:22
3.39	17.16500000	20:49:39
3.39	2.45800000	20:49:39
3.38	12.26500000	20:32:07
3.39	0.29300000	20:31:39
3.38	17.19200000	20:21:45
3.37	82.25200000	20:12:47
3.37	200.00000000	20:12:47
3.38	8.87000000	20:07:50
3.37	140.79900000	20:06:09
3.37	0.32700000	20:06:09
3.36	2.21900000	20:06:02
3.36	105.27000000	20:06:02
3.36	8.94100000	20:06:02
3.34	2.47700000	20:01:31
3.33	17.45100000	20:01:02
3.32	17.46100000	19:51:00
3.31	30.21100000	19:50:00
3.33	478.94700000	19:42:25
3.33	9.01200000	19:42:25
3.32	17.49800000	19:42:25
3.30	8.93800000	19:11:10
3.30	0.07200000	19:07:39
3.30	0.07400000	19:06:19
3.33	102.08600000	18:54:54
3.33	17.37500000	18:54:54
3.33	15.80200000	18:47:50
3.35	130.31700000	18:29:57
3.35	17.44400000	18:29:57
3.34	0.33000000	18:21:33
3.33	9.01200000	18:19:37
3.30	9.08400000	18:09:39
3.28	9.15700000	18:02:36
3.29	5.08400000	18:00:52
3.29	0.07100000	17:57:43
3.30	17.54700000	17:49:44
3.30	9.08400000	17:49:44
3.28	9.15700000	17:47:59
3.28	17.34200000	17:47:59
3.30	0.07800000	17:37:17
3.30	9.08400000	17:26:42
3.29	84.57800000	17:22:50
3.29	17.34200000	17:22:50
3.28	17.34200000	17:22:49
3.28	9.15700000	17:22:49
3.28	2.38100000	17:22:49
3.30	0.33400000	17:21:29
3.30	17.34200000	17:21:29
3.28	0.66700000	17:21:21
3.29	0.93500000	17:21:12
3.30	2.47700000	17:20:57
3.30	228.32300000	17:20:36
3.30	9.08400000	17:20:36
3.31	33.99200000	17:20:36
3.31	70.56300000	17:20:36
3.32	2.13000000	17:20:05
3.32	0.08900000	17:19:36
3.33	9.01200000	17:07:28
3.35	0.46100000	17:02:03
3.35	0.92200000	17:02:03
3.35	1.84400000	17:02:03
3.35	3.68900000	17:02:03
3.35	7.37800000	17:02:03
3.35	17.35700000	17:02:00
3.36	33.86500000	17:01:34
3.36	8.94100000	17:01:34
3.35	17.35700000	17:01:34
3.35	2.60200000	17:01:10
3.35	14.75500000	17:01:10
3.33	17.10900000	16:56:26
3.33	3.38900000	16:56:26
3.33	13.72000000	16:56:26
3.33	8.28000000	16:55:10
3.33	8.82900000	16:55:10
3.33	17.10900000	16:54:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.67%	Volume 10,037
Máx. 3.55	Min. 3.28
7 Dias
Variação -13.51%	Volume 31,498
Máx. 3.85	Min. 3.28
30 Dias
Variação -28.08%	Volume 148,236
Máx. 4.66	Min. 3.28