AUCTION/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.23	0.09100000	04:00:11
3.24	4.40900000	03:51:52
3.24	0.62100000	03:50:13
3.23	51.62900000	03:49:16
3.24	0.07900000	03:40:41
3.24	0.18800000	03:31:22
3.24	0.07600000	03:09:06
3.23	0.07500000	03:04:44
3.23	9.28300000	02:58:07
3.27	48.55700000	02:30:34
3.24	0.07800000	02:21:45
3.26	603.52000000	02:21:12
3.26	9.21000000	02:21:12
3.25	53.10300000	02:21:12
3.24	53.96200000	02:18:54
3.23	9.28300000	02:17:58
3.20	0.05600000	02:08:25
3.21	36.10700000	02:01:29
3.21	5.01500000	01:45:00
3.21	4.34300000	01:17:25
3.23	0.31200000	01:07:37
3.24	6.00000000	00:55:59
3.23	9.28300000	00:46:00
3.21	62.03200000	00:09:41
3.21	10.00000000	00:03:29
3.20	0.07400000	23:38:34
3.20	64.67000000	23:21:53
3.19	104.63000000	23:03:07
3.20	7.17700000	22:30:54
3.21	65.16600000	22:26:53
3.21	9.35800000	22:26:53
3.23	0.07600000	22:10:10
3.24	79.51300000	21:59:17
3.24	50.58500000	21:57:12
3.23	0.93000000	21:45:21
3.23	0.07300000	21:20:12
3.23	0.07500000	21:18:15
3.24	0.31100000	21:16:55
3.24	7.93800000	21:05:28
3.23	0.08800000	20:59:37
3.23	42.38100000	20:53:17
3.22	0.08900000	20:51:18
3.22	0.08400000	20:46:31
3.23	9.28300000	20:38:42
3.23	27.98100000	20:38:42
3.22	0.07000000	20:38:29
3.22	115.51500000	20:35:52
3.20	5.72500000	20:31:01
3.22	30.94000000	20:25:39
3.21	5.54700000	20:25:13
3.22	52.31600000	20:23:36
3.21	120.32200000	20:07:58
3.21	157.89900000	20:07:47
3.21	110.28200000	20:07:34
3.21	47.61700000	20:07:34
3.20	158.35200000	20:04:29
3.21	0.07500000	20:00:54
3.20	56.70600000	19:53:44
3.20	47.96200000	19:53:44
3.21	53.52300000	19:53:44
3.22	103.24200000	19:49:08
3.22	89.00000000	19:49:08
3.22	116.00000000	19:49:08
3.21	408.66500000	19:37:50
3.21	64.43900000	19:37:50
3.21	0.08700000	19:26:07
3.20	0.07700000	19:22:41
3.21	0.09100000	19:12:41
3.20	0.07700000	19:08:09
3.20	0.09200000	19:07:03
3.21	49.02000000	19:05:34
3.21	67.21200000	19:05:22
3.21	9.35800000	19:05:22
3.21	0.07300000	18:59:29
3.22	0.09200000	18:50:38
3.22	0.08600000	18:47:23
3.22	0.07200000	18:47:02
3.22	13.97500000	18:43:49
3.21	5.04600000	18:39:05
3.23	0.07700000	18:33:00
3.23	0.09300000	18:32:42
3.23	38.95500000	18:29:57
3.23	24.85400000	18:29:57
3.23	51.71600000	18:29:57
3.23	67.28700000	18:27:12
3.23	9.28300000	18:27:12
3.22	0.04900000	18:26:31
3.21	61.68600000	18:00:05
3.20	0.07500000	17:49:11
3.20	76.57000000	17:48:59
3.19	0.06500000	17:41:40
3.20	104.36500000	17:40:17
3.19	38.25300000	17:33:14
3.19	114.88700000	17:33:14
3.20	193.19200000	17:31:50
3.20	50.31100000	17:31:50
3.21	137.45000000	17:21:13
3.21	22.64200000	17:20:44
3.21	9.35800000	17:20:44
3.22	106.30200000	17:16:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 9,277
Máx. 3.28	Min. 3.14
7 Dias
Variação +14.54%	Volume 83,494
Máx. 3.56	Min. 2.71
30 Dias
Variação +2.87%	Volume 180,253
Máx. 3.56	Min. 2.71