AUCTION/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.2830	1.80000000	18:04:50
3.2830	1.80000000	15:59:27
3.3000	1.20000000	15:55:40
3.3050	3.90000000	15:54:36
3.1990	1.20000000	11:26:06
3.2140	1.10000000	10:40:41
3.2140	1.10000000	01:10:24
3.2310	1.00000000	00:48:33
3.2310	1.00000000	00:27:21
3.2460	175.40000000	12:46:56
3.2630	20.60000000	12:33:18
3.2640	190.10000000	12:33:18
3.2900	99.20000000	12:30:04
3.2900	350.80000000	12:30:04
3.2890	3.10000000	09:16:06
3.2920	1.50000000	09:15:41
3.3060	1.60000000	02:32:35
3.2980	1.60000000	01:18:29
3.3230	0.60000000	01:16:07
3.2990	2.50000000	00:45:54
3.3370	2.50000000	00:21:31
3.3330	148.20000000	23:33:01
3.3330	301.80000000	23:33:01
3.3090	2.20000000	23:01:34
3.2960	2.20000000	22:45:14
3.3090	453.30000000	22:15:47
3.3260	35.50000000	22:08:09
3.3750	0.70000000	22:08:08
3.3750	190.70000000	22:08:08
3.3750	67.30000000	22:08:08
3.4580	354.40000000	19:32:12
3.4370	158.90000000	17:06:51
3.4370	291.10000000	17:06:51
3.4120	438.60000000	16:03:52
3.4180	40.40000000	12:32:42
3.4300	45.00000000	12:32:42
3.4250	72.70000000	12:32:41
3.4510	0.80000000	08:58:03
3.4290	1.00000000	08:57:59
3.4270	1.00000000	08:57:55
3.4270	1.00000000	08:57:55
3.4260	1.00000000	08:57:52
3.4280	1.00000000	08:57:42
3.4270	1.00000000	08:57:41
3.4290	1.00000000	08:57:38
3.4310	1.00000000	08:57:36
3.4300	1.00000000	08:57:36
3.4280	1.00000000	08:57:36
3.4400	0.20000000	08:57:26
3.4430	1.00000000	08:57:26
3.4450	1.00000000	08:57:26
3.4590	1.00000000	08:57:26
3.4600	1.00000000	08:57:26
3.4540	1.00000000	08:57:25
3.4570	1.00000000	08:57:25
3.4480	1.00000000	08:57:24
3.4520	1.00000000	08:57:24
3.4500	1.00000000	08:57:24
3.4510	1.00000000	08:57:24
3.4550	1.00000000	08:57:16
3.4560	1.00000000	08:57:16
3.4530	1.00000000	08:57:14
3.4300	1.00000000	08:57:06
3.4280	1.00000000	08:57:06
3.4290	1.00000000	08:57:04
3.4270	1.00000000	08:56:53
3.4270	0.60000000	08:56:53
3.4290	0.40000000	08:56:53
3.4550	1.00000000	08:56:50
3.4460	95.70000000	08:55:41
3.4460	339.50000000	08:55:41
3.4320	0.30000000	02:11:12
3.4390	339.50000000	23:28:41
3.4390	110.60000000	23:28:41
3.4260	158.90000000	13:31:28
3.4260	291.10000000	13:31:28
3.4210	450.00000000	12:17:42
3.4480	3.40000000	11:44:43
3.4940	0.60000000	05:37:11
3.4920	144.30000000	05:05:44
3.4840	4.30000000	02:40:38
3.5200	42.50000000	21:33:27
3.5370	144.30000000	21:24:13
3.4930	353.80000000	18:57:07
3.4940	146.20000000	18:57:07
3.5050	110.60000000	18:26:27
3.5050	35.60000000	18:26:27
3.5510	26.40000000	12:23:48
3.5130	261.30000000	07:24:02
3.5290	7.30000000	06:59:50
3.5000	276.50000000	05:24:00
3.5010	146.20000000	05:24:00
3.4870	42.70000000	05:23:32
3.4930	602.50000000	05:23:32
3.4950	151.00000000	05:23:32
3.5030	463.30000000	05:23:32
3.5040	146.20000000	05:23:32
3.5090	50.00000000	03:44:26
3.4890	0.90000000	01:31:37
3.4660	1.00000000	21:37:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 14
Máx. 3.3050	Min. 3.1990
7 Dias
Variação -3.44%	Volume 15,720
Máx. 3.5510	Min. 3.1990
30 Dias
Variação +13.44%	Volume 134,527
Máx. 4.5000	Min. 2.6030