AUCTION/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.3207	7.70000000	14:18:35
3.3367	0.10000000	13:58:26
3.3367	2.20000000	13:52:59
3.3367	2.20000000	13:52:59
3.3367	2.20000000	13:52:59
3.3165	4.50000000	23:43:08
3.3149	7.50000000	23:20:31
3.3258	44.70000000	06:45:46
3.3252	40.00000000	06:45:14
3.3323	45.10000000	20:31:00
3.3311	45.10000000	20:27:05
3.3332	45.00000000	19:57:11
3.3288	6.70000000	13:20:44
3.3391	45.00000000	12:23:11
3.3454	44.90000000	06:40:17
3.3462	44.90000000	06:29:36
3.3451	44.90000000	06:25:40
3.3609	74.30000000	03:20:51
3.3541	44.70000000	03:19:45
3.3550	74.50000000	01:48:29
3.3372	74.90000000	00:58:14
3.3471	7.50000000	23:24:08
3.3329	7.60000000	23:12:35
3.3330	2.90000000	20:28:46
3.3330	5.30000000	20:28:46
3.3424	2.90000000	20:10:58
3.4040	36.00000000	10:17:02
3.4074	44.10000000	08:07:26
3.4445	300.30000000	05:34:54
3.4264	66.40000000	05:34:30
3.3402	41.50000000	15:47:32
3.3297	45.70000000	15:43:27
3.3324	45.60000000	15:40:38
3.3340	45.60000000	15:04:47
3.3403	43.10000000	14:55:34
3.3394	45.70000000	14:52:36
3.3499	45.50000000	14:47:24
3.3471	45.20000000	14:05:20
3.3582	45.30000000	13:33:56
3.3451	8.30000000	13:31:49
3.2810	34.70000000	13:07:51
3.3064	12.20000000	13:07:51
3.3278	272.60000000	13:06:57
3.3278	177.50000000	13:06:57
3.3700	45.20000000	13:05:02
3.2778	8.30000000	13:00:09
3.2862	177.50000000	13:00:09
3.2862	245.70000000	13:00:09
3.3051	3.60000000	13:00:09
3.3052	23.30000000	13:00:09
3.3707	18.10000000	12:40:38
3.3787	45.40000000	12:38:02
3.4001	44.90000000	12:34:51
3.3989	446.90000000	12:00:27
3.3629	43.30000000	11:44:32
3.3824	5.90000000	11:44:09
3.3137	13.90000000	11:24:59
3.3311	30.60000000	11:18:03
3.3204	14.00000000	11:11:01
3.3404	44.60000000	10:55:08
3.2703	1.90000000	10:46:56
3.2703	34.10000000	10:46:56
3.2735	5.90000000	10:35:45
3.2900	44.30000000	10:09:54
3.2900	44.90000000	10:09:53
3.2900	44.90000000	10:09:52
3.2900	44.90000000	10:09:52
3.2900	44.90000000	10:09:52
3.2900	44.80000000	10:09:50
3.2900	44.80000000	10:09:50
3.2900	45.00000000	10:09:50
3.2691	45.30000000	10:07:39
3.2900	141.50000000	09:44:31
3.3146	20.40000000	09:41:14
3.4019	5.20000000	09:13:15
3.3725	47.90000000	09:00:01
3.3675	16.70000000	08:52:57
3.4086	450.00000000	08:41:03
3.4087	45.00000000	08:21:02
3.4097	45.00000000	08:21:02
3.4204	13.20000000	08:20:32
3.4733	9.70000000	08:17:10
3.5262	6.40000000	08:13:22
3.5131	6.60000000	08:13:12
3.5130	41.50000000	08:13:12
3.4597	149.10000000	08:08:54
3.4597	300.90000000	08:08:54
3.4783	6.60000000	08:06:13
3.4726	6.60000000	08:05:52
3.4382	6.60000000	08:02:05
3.4382	239.10000000	08:02:04
3.4382	50.90000000	08:02:04
3.4279	88.90000000	08:02:02
3.3892	450.00000000	07:44:29
3.3167	50.90000000	07:25:09
3.3167	98.30000000	07:25:09
3.3167	300.90000000	07:25:09
3.3236	300.90000000	07:23:26
3.3580	450.00000000	07:21:48
3.3275	149.10000000	07:15:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 26
Máx. 3.3367	Min. 3.3149
7 Dias
Variação -0.44%	Volume 11,815
Máx. 3.5695	Min. 3.2691
30 Dias
Variação -10.64%	Volume 64,732
Máx. 3.9151	Min. 3.1216