AUCTION/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.0990	126.50000000	08:22:45
3.1050	13.90000000	08:22:45
3.0990	323.50000000	08:22:45
3.0700	10.00000000	07:29:15
3.0670	13.90000000	07:24:26
3.0740	450.00000000	07:23:44
3.0760	20.00000000	07:20:51
3.0960	127.50000000	03:23:33
3.0960	14.90000000	03:23:33
3.0960	307.60000000	03:23:33
3.1360	303.80000000	02:52:12
3.1360	146.20000000	02:52:11
3.1460	14.90000000	02:41:54
3.1920	15.50000000	01:47:22
3.1920	5.00000000	01:47:22
3.2150	15.50000000	22:56:49
3.1830	15.80000000	21:56:53
3.1830	200.00000000	21:56:53
3.2000	21.60000000	21:40:27
3.2180	15.80000000	21:32:32
3.2120	4.20000000	21:31:42
3.2120	307.60000000	21:31:42
3.2990	12.50000000	16:38:59
3.2860	16.70000000	15:43:48
3.2950	6.10000000	15:14:12
3.3400	470.50000000	13:07:16
3.3160	6.10000000	13:05:51
3.2950	10.80000000	10:49:50
3.2940	1.40000000	10:49:50
3.2620	1.30000000	10:15:50
3.2620	1.40000000	10:15:40
3.2000	1.40000000	10:15:30
3.2000	1.40000000	10:15:20
3.2000	1.40000000	10:15:10
3.2000	1.40000000	10:15:00
3.2000	1.40000000	10:14:50
3.2010	1.40000000	10:14:40
3.2000	1.40000000	10:14:30
3.2480	1.40000000	10:14:20
3.4270	13.90000000	08:20:27
3.3990	7.10000000	08:19:50
3.3690	7.10000000	08:14:09
3.3560	14.20000000	07:41:30
3.3670	8.90000000	07:39:45
3.3480	20.00000000	06:52:34
3.3210	30.00000000	06:04:14
3.3990	120.00000000	05:11:08
3.2560	16.30000000	05:10:54
3.2560	3.40000000	05:10:54
3.2560	0.80000000	05:10:54
3.2560	0.30000000	05:10:54
3.5040	20.80000000	04:45:04
3.4820	450.00000000	04:44:51
3.5000	20.00000000	04:32:56
3.4600	450.00000000	04:14:50
3.4540	0.10000000	04:14:50
2.6030	0.10000000	04:11:47
3.4370	450.00000000	04:11:47
3.4470	438.60000000	04:10:42
3.3750	153.10000000	02:34:14
3.3750	296.90000000	02:34:14
3.3590	10.40000000	02:31:05
3.3520	10.40000000	02:31:02
3.3390	20.90000000	01:07:25
3.3300	10.50000000	01:06:44
3.3230	10.50000000	01:06:34
3.3100	21.00000000	22:12:49
3.3070	10.30000000	22:11:57
3.3000	10.00000000	21:46:03
3.3000	10.20000000	21:01:10
3.2870	20.50000000	20:34:31
3.2590	90.00000000	14:51:01
3.2150	30.00000000	13:14:39
3.1990	461.60000000	11:44:31
3.1840	461.80000000	11:43:01
3.1640	15.50000000	11:38:04
3.1300	292.40000000	11:34:51
3.1450	15.50000000	11:32:56
3.1430	45.00000000	11:03:30
3.1360	20.00000000	09:33:26
3.1370	468.40000000	08:55:11
3.0950	16.00000000	08:33:11
3.0770	16.00000000	08:26:44
3.0480	292.40000000	08:02:46
2.9960	5.00000000	02:11:46
2.9750	1.30000000	01:30:00
2.9620	40.00000000	01:24:17
2.9460	0.10000000	23:02:38
2.9360	0.10000000	21:14:13
2.9330	14.10000000	18:04:27
2.9340	15.90000000	18:04:27
2.8730	30.00000000	12:07:00
2.8710	450.00000000	00:38:15
2.8580	450.00000000	00:23:19
2.8610	43.90000000	00:03:57
2.8670	43.90000000	22:13:05
2.8710	11.00000000	21:15:48
2.8370	88.10000000	16:56:01
2.8470	2.00000000	15:47:09
2.8510	87.60000000	15:28:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.57%	Volume 3,026
Máx. 3.4270	Min. 3.0670
7 Dias
Variação +9.47%	Volume 16,520
Máx. 3.5040	Min. 2.6030
30 Dias
Variação -1.66%	Volume 42,757
Máx. 3.5040	Min. 2.6030