AUCTION/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.5044	3.20000000	08:34:41
3.5736	0.60000000	08:15:44
3.6640	0.40000000	22:38:04
3.6640	1.20000000	22:38:04
3.6751	0.40000000	22:32:06
3.6751	1.20000000	19:00:00
3.7237	3.80000000	13:18:36
3.7005	3.90000000	21:35:24
3.8027	3.90000000	22:03:11
3.8360	4.00000000	21:13:50
3.6921	4.00000000	18:37:51
3.8794	0.60000000	14:06:40
3.9151	0.60000000	14:06:39
3.7921	0.60000000	08:22:39
3.8177	0.60000000	08:22:38
3.7800	18.50000000	22:16:25
3.7636	14.10000000	15:25:28
3.8073	11.60000000	02:00:51
3.8133	11.60000000	01:43:56
3.8068	11.60000000	01:42:24
3.7838	4.00000000	01:03:12
3.7838	4.00000000	20:57:22
3.7899	3.50000000	20:43:54
3.7913	18.50000000	20:02:28
3.7280	4.20000000	14:30:32
3.7492	3.50000000	13:45:08
3.7323	12.50000000	13:43:00
3.7373	2.00000000	13:19:35
3.7392	0.20000000	13:00:25
3.7381	5.20000000	12:38:15
3.7216	11.60000000	12:10:02
3.7249	0.40000000	12:09:43
3.7097	8.40000000	12:03:01
3.7329	29.10000000	12:01:48
3.7263	44.50000000	11:29:28
3.7473	44.30000000	11:29:21
3.7330	44.70000000	11:04:11
3.7361	44.80000000	11:04:04
3.7541	45.10000000	11:02:56
3.7337	44.60000000	10:59:44
3.7341	44.60000000	10:59:38
3.7541	45.10000000	10:59:27
3.7541	45.10000000	10:59:09
3.7481	45.00000000	10:58:52
3.7539	45.10000000	10:58:50
3.7121	44.20000000	10:57:31
3.7122	44.60000000	10:57:24
3.7122	44.30000000	10:57:17
3.7122	44.50000000	10:57:11
3.7122	44.60000000	10:57:05
3.7122	44.70000000	10:56:59
3.7122	44.80000000	10:56:53
3.7122	44.30000000	10:56:46
3.7122	44.70000000	10:56:40
3.7122	28.60000000	10:56:33
3.7306	44.20000000	10:56:26
3.7306	44.40000000	10:56:19
3.7306	44.50000000	10:56:12
3.7306	44.70000000	10:56:06
3.7306	44.70000000	10:56:00
3.7364	1.70000000	08:57:29
3.7365	38.90000000	08:57:28
3.7398	44.50000000	07:26:29
3.7184	6.40000000	06:43:42
3.7184	38.20000000	06:43:42
3.7547	39.20000000	06:42:05
3.7514	39.20000000	06:41:51
3.7511	39.20000000	06:41:36
3.7134	32.50000000	06:40:55
3.7135	12.80000000	06:40:54
3.7135	45.30000000	06:40:48
3.7135	45.30000000	06:40:42
3.7135	35.50000000	06:40:37
3.7136	9.80000000	06:40:36
3.7532	45.10000000	06:40:25
3.7546	4.80000000	06:40:11
3.7515	40.30000000	06:40:11
3.7517	45.10000000	06:39:58
3.7514	45.10000000	06:39:44
3.7513	45.10000000	06:39:30
3.7135	44.50000000	06:38:30
3.7135	44.80000000	06:38:24
3.7521	41.70000000	06:38:22
3.7135	45.00000000	06:38:18
3.7135	45.00000000	06:38:13
3.7557	41.70000000	06:38:07
3.7135	36.60000000	06:38:07
3.7135	28.70000000	06:38:00
3.7557	41.70000000	06:37:53
3.7553	41.70000000	06:37:40
3.7543	41.70000000	06:37:26
3.7135	20.40000000	06:35:50
3.7136	8.10000000	06:35:36
3.7308	45.30000000	06:34:40
3.7274	45.30000000	06:34:34
3.7246	45.30000000	06:34:28
3.7220	45.30000000	06:34:22
3.7220	36.90000000	06:34:17
3.7220	36.90000000	06:34:10
3.7587	29.60000000	06:34:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.89%	Volume 11
Máx. 3.7237	Min. 3.5044
7 Dias
Variação -7.84%	Volume 19
Máx. 3.8027	Min. 3.5044
30 Dias
Variação -24.55%	Volume 39,335
Máx. 5.3000	Min. 3.5044