AUCTION/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.9877	0.10000000	02:30:02
2.9924	5.00000000	01:03:05
2.9906	5.00000000	01:00:38
2.9965	4.90000000	00:26:45
2.9725	0.10000000	14:16:06
2.9996	11.30000000	00:11:36
2.9939	0.10000000	00:07:54
2.9664	0.10000000	18:55:03
2.9701	8.40000000	18:46:28
2.9553	7.60000000	18:46:20
2.9700	26.20000000	18:46:18
3.0298	72.60000000	07:20:06
3.0297	180.60000000	07:20:06
3.0241	450.00000000	07:19:07
3.0250	45.00000000	07:19:07
3.0267	0.10000000	07:19:07
3.0391	0.10000000	04:06:03
3.0482	0.10000000	03:36:02
3.0469	4.90000000	00:34:05
3.0357	0.10000000	00:21:08
3.0357	0.10000000	00:21:08
3.0298	5.20000000	00:21:01
3.0132	0.10000000	20:55:02
3.0132	0.10000000	20:54:03
3.0121	82.90000000	20:53:04
3.0172	472.60000000	15:41:48
3.0160	82.80000000	15:41:48
3.0041	0.10000000	14:15:22
3.0097	83.00000000	10:51:06
3.0348	11.50000000	19:27:47
2.9880	8.80000000	15:40:14
2.9906	8.80000000	15:17:14
2.9464	5.90000000	10:45:05
2.9649	14.60000000	10:44:58
3.0082	40.00000000	09:04:53
3.0032	100.00000000	08:37:52
3.0128	8.70000000	08:17:08
2.9683	5.90000000	07:48:15
2.9685	361.20000000	07:17:41
2.9712	0.10000000	06:52:56
2.9387	24.90000000	06:28:07
2.9380	0.10000000	06:13:01
2.8907	0.10000000	03:56:45
2.8753	0.10000000	03:35:03
2.8627	5.20000000	00:34:01
2.8603	5.10000000	00:13:46
2.8362	6.10000000	19:52:30
2.8531	450.00000000	19:23:22
2.8482	45.00000000	17:14:18
2.8597	87.40000000	16:23:07
2.8483	45.00000000	16:15:50
2.8607	0.10000000	16:00:06
2.8629	0.10000000	14:58:15
2.8634	3.30000000	14:43:56
2.8666	2.80000000	14:43:56
2.8722	6.00000000	14:43:53
2.9161	0.10000000	04:30:25
2.9130	0.10000000	04:03:01
2.9012	6.00000000	03:59:14
2.9187	34.40000000	03:59:10
2.9562	84.50000000	02:23:01
2.9951	16.00000000	00:01:58
2.9894	0.10000000	23:47:45
2.9744	0.10000000	23:06:03
2.9683	16.00000000	23:04:12
2.9809	192.20000000	22:51:06
2.9809	65.70000000	22:51:06
3.0011	192.10000000	16:00:49
2.9812	44.20000000	15:18:24
2.9818	88.80000000	15:18:24
2.9818	361.20000000	15:18:24
2.9824	15.10000000	15:14:30
2.9252	85.40000000	13:40:05
2.9389	11.50000000	12:27:52
2.9110	105.60000000	11:21:26
2.9110	344.40000000	11:21:26
2.9110	0.10000000	11:21:26
2.8955	7.80000000	07:39:18
2.9073	7.70000000	01:05:05
2.9376	5.10000000	00:11:06
2.9406	4.80000000	00:03:26
2.9367	7.70000000	23:00:17
2.9488	7.50000000	23:00:13
2.9686	3.10000000	22:50:10
2.9771	4.70000000	22:46:05
2.9811	2.80000000	22:46:05
2.9891	18.60000000	22:46:01
3.0354	8.80000000	21:09:19
3.0374	11.10000000	20:37:07
2.9843	0.10000000	16:09:44
2.9867	2.10000000	16:07:27
2.9984	83.30000000	15:10:33
3.0054	2.10000000	14:48:02
3.0043	180.60000000	14:37:41
3.0012	127.20000000	14:37:41
3.0012	322.80000000	14:37:41
2.9925	7.50000000	14:37:38
3.0055	450.00000000	14:37:28
3.0060	2.10000000	14:37:28
3.0073	45.00000000	14:37:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 15
Máx. 2.9965	Min. 2.9725
7 Dias
Variação -3.68%	Volume 8,473
Máx. 3.1035	Min. 2.8362
30 Dias
Variação -10.23%	Volume 42,660
Máx. 3.5695	Min. 2.8362