AUCTION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.365	41.67943000	07:23:28
3.373	7.88216000	07:01:01
3.423	58.42827000	05:18:21
3.443	43.10972000	04:51:28
3.445	43.06739000	04:10:53
3.440	14.04301000	03:48:56
3.469	40.19545000	03:32:47
3.469	2.87194000	03:32:47
3.470	36.27755000	03:32:47
3.470	7.78345000	03:32:47
3.495	2.89384000	02:35:02
3.491	36.01148000	02:35:02
3.491	130.31736000	02:35:02
3.462	7.47268000	23:28:31
3.453	6.53022000	23:03:05
3.440	6.10763000	21:31:33
3.447	2.89384000	20:36:43
3.443	43.34103000	20:31:18
3.429	6.55911000	20:16:12
3.435	61.86317000	20:05:58
3.415	7.42377000	17:16:26
3.410	7.40527000	16:45:55
3.391	22.43510000	16:38:35
3.392	2.94433000	16:38:35
3.386	4.74439000	16:29:40
3.374	14.23315000	16:24:37
3.397	7.28921000	16:16:00
3.371	1.30000000	15:17:43
3.393	7.21426000	15:16:21
3.426	2.19241000	14:46:55
3.426	2.19240000	14:46:51
3.456	7.07254000	14:33:03
3.480	8.52025000	13:27:09
3.480	8.55523000	13:16:20
3.512	1.41824000	12:46:32
3.512	1.41824000	12:46:32
3.503	8.70202000	12:31:27
3.495	6.31629000	12:01:25
3.485	7.85566000	11:35:14
3.487	7.65134000	11:31:12
3.502	6.90549000	11:12:58
3.503	1.76377000	11:12:58
3.502	6.17910000	11:01:26
3.516	43.19931000	10:52:13
3.533	8.93401000	10:42:30
3.490	11.73764000	10:31:47
3.490	10.55825000	10:31:31
3.490	11.73764000	10:16:44
3.487	9.94988000	10:16:31
3.456	2.02397000	09:47:58
3.456	2.02396000	09:47:48
3.458	2.02396000	09:46:54
3.465	2.87726000	09:17:01
3.464	6.40579000	09:16:24
3.437	6.75789000	08:16:29
3.432	7.24984000	07:50:13
3.429	7.29931000	07:45:52
3.453	2.01892000	06:33:05
3.455	4.03783000	06:33:01
3.462	6.30997000	06:01:23
3.466	6.27537000	06:01:11
3.471	43.54453000	05:38:51
3.455	7.27540000	05:16:09
3.459	8.20945000	04:31:09
3.466	6.24655000	03:46:02
3.448	7.18210000	03:16:17
3.475	2.69160000	02:18:04
3.475	2.69160000	02:17:02
3.475	2.69160000	02:16:59
3.485	6.96746000	01:47:31
3.486	2.31552000	01:33:07
3.487	4.63105000	01:32:26
3.502	8.07053000	01:03:32
3.504	7.36431000	00:33:03
3.504	7.03251000	00:31:03
3.503	13.66847000	00:28:19
3.480	8.76336000	00:21:56
3.513	106.86566000	00:02:33
3.516	8.93548000	00:01:14
3.498	8.68074000	23:46:59
3.486	8.77635000	22:46:14
3.533	14.35583000	22:20:01
3.528	8.69687000	22:00:59
3.529	26.69865000	21:49:34
3.538	14.15629000	21:39:17
3.542	14.15629000	21:36:10
3.532	2.92449000	21:32:08
3.535	16.19402000	21:29:36
3.545	6.12754000	21:16:15
3.549	4.21083000	21:00:44
3.531	6.38017000	20:46:03
3.526	6.59360000	20:31:15
3.532	43.54453000	20:20:02
3.536	7.02297000	20:20:02
3.536	56.56108000	20:20:02
3.550	56.84260000	20:15:41
3.543	6.84409000	20:00:59
3.560	7.98896000	18:30:55
3.565	1.20157000	18:01:18
3.565	36.32754000	17:26:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 884
Máx. 3.533	Min. 3.365
7 Dias
Variação +1.45%	Volume 17,154
Máx. 3.604	Min. 3.132
30 Dias
Variação -11.86%	Volume 53,517
Máx. 4.108	Min. 3.132