AUCTION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.162	3.99214000	15:35:21
3.161	46.29203000	15:03:04
3.182	46.29203000	12:40:29
3.165	48.37288000	12:29:33
3.159	106.66628000	12:21:43
3.159	62.12747000	12:21:43
3.158	3.97007000	12:21:43
3.160	46.59574000	12:03:55
3.172	1.17559000	11:24:32
3.162	63.25110000	11:12:51
3.157	46.59574000	09:53:56
3.179	11.43952000	09:51:28
3.191	3.98156000	09:40:07
3.189	46.10973000	07:58:10
3.179	42.50820000	07:51:16
3.179	62.83651000	07:49:42
3.179	62.91286000	07:49:42
3.191	46.10973000	07:49:16
3.251	0.40987000	06:16:19
3.243	48.01442000	04:39:29
3.243	3.88755000	04:36:30
3.238	11.89992000	02:50:18
3.207	105.15721000	00:40:36
3.207	3.89711000	00:40:36
3.209	3.79593000	00:24:38
3.209	43.10836000	00:15:08
3.210	3.78731000	00:13:29
3.217	82.77053000	00:08:47
3.212	61.70934000	00:08:45
3.210	45.81856000	00:08:45
3.209	118.01159000	00:08:45
3.201	12.72564000	23:00:55
3.201	3.93190000	22:59:58
3.205	3.86896000	22:50:09
3.214	91.19627000	20:25:46
3.205	6.91007000	20:03:03
3.202	4.05094000	19:24:22
3.217	3.72944000	18:53:22
3.218	3.90346000	18:12:25
3.224	62.03473000	18:06:11
3.224	3.98372000	18:06:11
3.214	3.77887000	18:02:36
3.191	45.81855000	17:44:21
3.198	135.76653000	17:25:04
3.195	4.05155000	17:24:19
3.215	51.85098000	17:20:43
3.215	10.35741000	17:20:43
3.217	59.39837000	17:20:43
3.224	3.97994000	17:17:00
3.225	62.01550000	17:17:00
3.224	39.59876000	17:17:00
3.245	61.63328000	16:54:47
3.235	12.25260000	15:50:16
3.280	3.69329000	15:29:04
3.248	7.07893000	15:13:01
3.222	45.35962000	14:43:15
3.195	45.35963000	14:25:04
3.193	6.02879000	14:13:32
3.205	3.84461000	13:32:19
3.215	3.93830000	13:28:18
3.224	6.02879000	13:10:47
3.192	66.98094000	12:16:55
3.186	72.71503000	12:16:16
3.186	50.24719000	12:16:14
3.193	91.72679000	12:16:09
3.204	80.04928000	12:09:15
3.220	3.96401000	12:00:17
3.235	3.96851000	11:40:23
3.210	11.97633000	11:23:01
3.206	50.53152000	11:21:00
3.199	80.16777000	11:17:09
3.201	80.11749000	11:12:10
3.197	80.21401000	11:10:35
3.199	88.50673000	11:10:35
3.195	87.40800000	11:09:00
3.190	45.46875000	11:08:07
3.183	45.46875000	10:43:33
3.190	72.22283000	10:38:06
3.191	80.36534000	10:38:01
3.192	47.55963000	10:37:10
3.199	62.46934000	10:14:22
3.198	22.73401000	10:03:27
3.198	3.96229000	10:03:27
3.199	53.96881000	09:25:40
3.198	80.20306000	09:19:42
3.191	4.01092000	09:19:25
3.143	4.13255000	08:30:49
3.182	62.85355000	07:14:01
3.168	17.98478000	06:36:27
3.168	62.82729000	06:36:27
3.166	616.50440000	06:36:27
3.165	4.01960000	06:36:27
3.166	63.12480000	06:31:05
3.159	114.93712000	06:08:43
3.174	2.43797000	06:01:22
3.174	3.86322000	06:01:08
3.169	88.25048000	05:33:16
3.197	7.70221000	05:20:30
3.197	7.70221000	05:20:30
3.190	35.08977000	05:17:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 1,970
Máx. 3.251	Min. 3.157
7 Dias
Variação +13.01%	Volume 40,884
Máx. 3.546	Min. 2.538
30 Dias
Variação +0.73%	Volume 65,165
Máx. 3.546	Min. 2.538