AUCTION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.516	46.36423000	20:34:44
3.517	36.25678000	20:34:44
3.476	43.18488000	14:35:48
3.479	43.13449000	13:00:08
3.515	32.01478000	09:21:02
3.543	17.50000000	08:23:17
3.536	56.56107000	07:30:40
3.543	31.77680000	07:29:07
3.546	39.15499000	07:28:37
3.548	31.71692000	07:28:07
3.602	31.24130000	05:51:03
3.610	6.60130000	05:42:51
3.610	23.50335000	05:42:50
3.610	17.67248000	05:42:50
3.610	43.89083000	05:42:46
3.610	55.44774000	05:42:46
3.611	25.83493000	05:42:11
3.610	55.40166000	05:42:00
3.610	8.43142000	05:41:53
3.610	198.08702000	05:40:28
3.610	52.44197000	05:40:28
3.609	29.49860000	05:40:28
3.594	4.48085000	05:13:22
3.594	88.85621000	05:13:22
3.601	17.28110000	04:51:04
3.589	2.79436000	04:33:15
3.589	5.01122000	04:33:15
3.589	5.01122000	04:33:15
3.589	5.01122000	04:33:14
3.589	5.01122000	04:33:14
3.589	5.01122000	04:33:14
3.573	3.12507000	03:52:14
3.573	1.73218000	03:52:13
3.573	3.38860000	03:52:13
3.573	1.73218000	03:52:13
3.573	3.38860000	03:52:13
3.573	1.73218000	03:52:13
3.572	3.38956000	03:52:13
3.572	5.26573000	03:52:12
3.572	5.26573000	03:52:11
3.519	51.02511000	00:45:32
3.515	2.81152000	00:41:08
3.534	2.79640000	22:01:07
3.543	56.43340000	22:00:46
3.537	20.55286000	21:57:20
3.538	22.35887000	21:57:20
3.543	14.00505000	21:47:16
3.543	0.16583000	21:44:56
3.543	2.78930000	21:44:55
3.543	2.78930000	21:44:54
3.543	2.78930000	21:44:53
3.543	2.78930000	21:44:52
3.543	2.78930000	21:44:36
3.541	2.79087000	21:41:00
3.541	2.79087000	21:40:59
3.541	2.79087000	21:40:53
3.541	2.79087000	21:40:52
3.541	2.79087000	21:40:51
3.541	2.79087000	21:40:50
3.539	2.79245000	21:40:10
3.539	2.79245000	21:40:09
3.539	2.79245000	21:40:08
3.539	2.79245000	21:40:07
3.514	2.81232000	20:21:44
3.514	2.81232000	20:21:39
3.514	2.81232000	20:21:34
3.514	2.81232000	20:21:28
3.514	2.81232000	20:21:21
3.514	2.81232000	20:21:15
3.514	2.81232000	20:21:13
3.514	2.81232000	20:21:13
3.514	2.81232000	20:21:13
3.514	2.81232000	20:21:13
3.514	2.81232000	20:21:13
3.514	2.81232000	20:21:12
3.514	2.81232000	20:21:12
3.514	2.81232000	20:21:12
3.514	2.81232000	20:21:12
3.514	2.81232000	20:21:12
3.514	2.81232000	20:21:12
3.512	2.81392000	20:20:17
3.512	2.81392000	20:20:16
3.512	2.81392000	20:05:13
3.506	141.98902000	19:01:03
3.498	23.44119000	18:58:42
3.516	2.81072000	18:14:25
3.513	131.06586000	17:45:33
3.513	44.10563000	17:45:33
3.513	12.80956000	17:45:33
3.478	19.11845000	15:16:59
3.471	4.47599000	14:30:58
3.493	2.66979000	13:53:09
3.483	0.77451000	13:42:37
3.483	2.67746000	13:41:12
3.483	2.67746000	13:41:11
3.483	2.67746000	13:40:57
3.483	2.67746000	13:40:56
3.478	3.21213000	13:34:31
3.500	9.93924000	12:30:58
3.498	13.13888000	12:24:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 1,305
Máx. 3.611	Min. 3.476
7 Dias
Variação +0.89%	Volume 13,270
Máx. 3.611	Min. 3.198
30 Dias
Variação +24.95%	Volume 190,867
Máx. 4.326	Min. 2.538