AUCTION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.723	6.61376000	22:52:16
3.741	9.09616000	21:30:51
3.733	50.66920000	21:09:51
3.728	11.39419000	21:00:51
3.731	0.12798000	19:50:56
3.731	5.92859000	19:50:56
3.746	5.13572000	19:30:51
3.736	8.05042000	18:30:51
3.725	6.25002000	17:30:51
3.750	9.12878000	17:00:51
3.744	53.36179000	16:45:46
3.743	4.27578000	16:38:30
3.742	6.94760000	16:30:51
3.733	12.77275000	16:25:49
3.740	5.92859000	16:21:42
3.740	5.92859000	16:21:41
3.740	5.92859000	16:21:40
3.740	11.51566000	16:21:39
3.740	5.92859000	16:21:39
3.769	5.50596000	16:00:51
3.798	0.28538000	13:21:26
3.765	169.57189000	12:19:01
3.764	53.03632000	12:19:01
3.780	5.13203000	10:30:50
3.790	40.70746000	09:39:19
3.785	195.35405000	09:39:18
3.804	1.40299000	09:01:38
3.787	11.92863000	07:35:30
3.801	50.09902000	07:28:20
3.802	2.62969000	07:28:20
3.798	6.61376000	07:00:56
3.780	7.06167000	06:30:50
3.720	7.30254000	03:00:51
3.714	9.73509000	02:30:53
3.735	9.04958000	00:30:51
3.745	4.12890000	23:01:03
3.739	5.30537000	20:30:51
3.732	11.55611000	19:23:54
3.705	4.26850000	13:00:51
3.725	6.95200000	12:00:51
3.716	6.02055000	11:00:51
3.706	72.81332000	09:18:31
3.705	11.81408000	09:00:50
3.777	179.59202000	06:13:43
3.777	17.30016000	06:13:43
3.782	69.42950000	06:03:28
3.772	118.62142000	05:55:57
3.756	15.89842000	05:30:51
3.742	16.43402000	05:00:50
3.753	17.71760000	04:30:50
3.783	18.90425000	04:16:05
3.784	2.64220000	04:16:05
3.781	12.61668000	04:00:50
3.787	23.05844000	03:30:52
3.778	74.46230000	03:04:25
3.783	17.89056000	03:00:52
3.750	8.47895000	02:08:24
3.749	8.47895000	01:49:01
3.741	79.90393000	01:42:11
3.739	2.08475000	01:42:11
3.761	2.92787000	01:06:21
3.748	10.02242000	00:30:52
3.734	7.77763000	00:00:52
3.731	25.29279000	00:00:05
3.735	15.41467000	23:54:00
3.718	40.84692000	23:46:14
3.707	6.42968000	23:30:52
3.698	0.29305000	23:06:59
3.649	38.43358000	21:40:01
3.635	0.53678000	21:30:36
3.637	6.78004000	21:00:53
3.638	7.54022000	19:30:52
3.631	27.54062000	19:10:27
3.636	12.88145000	19:00:52
3.644	74.46230000	18:44:28
3.625	3.33370000	18:39:44
3.692	10.48920000	18:30:51
3.706	53.46049000	18:23:19
3.729	67.00558000	18:16:11
3.734	40.84692000	18:05:52
3.744	106.20213000	18:05:32
3.770	53.05039000	18:04:03
3.765	53.12084000	18:03:57
3.764	53.14908000	18:03:56
3.759	53.21979000	18:03:51
3.759	53.20563000	18:03:51
3.758	53.21979000	18:03:51
3.786	52.46589000	18:03:50
3.786	168.27161000	18:03:50
3.764	132.44922000	18:03:31
3.763	40.51586000	18:03:31
3.750	53.26231000	18:03:31
3.739	92.55728000	17:53:15
3.738	4.56481000	17:30:58
3.779	111.15251000	15:43:59
3.832	52.19206000	14:09:26
3.807	36.98087000	13:30:01
3.800	55.48682000	13:11:41
3.804	3.35623000	13:10:45
3.799	53.05274000	13:04:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 805
Máx. 3.804	Min. 3.714
7 Dias
Variação -4.39%	Volume 10,246
Máx. 3.902	Min. 3.606
30 Dias
Variação +9.37%	Volume 65,071
Máx. 4.000	Min. 3.122