AUCTION/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.972000	12.06000000	03:37:46
2.978000	12.06000000	03:35:46
3.000000	1.99000000	05:48:53
2.969000	60.71000000	18:31:46
3.030000	1.97000000	07:25:29
3.038000	329.16000000	17:37:40
3.003000	1.99000000	14:36:51
2.984000	8.37000000	09:09:55
2.984000	8.37000000	09:01:31
2.998000	8.34000000	06:52:11
2.995000	8.34000000	06:45:29
2.998000	2.00000000	06:01:40
3.001000	8.27000000	04:55:26
3.020000	8.27000000	04:13:20
3.035000	5.00000000	00:12:11
3.059000	303.54000000	19:52:49
2.984000	10.40000000	16:02:06
2.980000	2.01000000	07:05:59
2.908000	2.06000000	05:05:59
2.993000	60.71000000	00:21:55
2.978000	60.71000000	15:14:22
2.909000	2.06000000	05:17:40
3.086000	2.36000000	12:23:22
3.101000	1.93000000	04:49:50
3.130000	6.40000000	18:46:15
3.130000	6.40000000	18:46:13
3.119000	1.92000000	04:31:45
3.095000	6.50000000	07:47:08
3.134000	1.91000000	05:19:08
3.117000	320.82000000	00:49:16
3.224000	1.85000000	04:45:44
3.316000	0.50000000	11:27:36
3.320000	1.59000000	10:34:38
3.334000	202.36000000	05:33:10
3.335000	1.80000000	04:55:37
3.353000	1.59000000	19:56:22
3.348000	5.70000000	18:07:44
3.326000	1.80000000	07:25:40
3.336000	299.76000000	07:35:26
3.343000	1.79000000	06:34:08
3.325000	4.07000000	13:18:28
3.326000	1.80000000	05:45:23
3.320000	1.80000000	03:39:16
3.321000	1.80000000	07:23:33
3.328000	1.80000000	03:08:44
3.330000	300.30000000	12:00:44
3.334000	1.80000000	04:31:51
3.323000	202.36000000	13:49:20
3.331000	1.80000000	05:41:19
3.325000	1.80000000	04:12:40
3.318000	1.81000000	19:09:45
3.318000	1.80000000	04:03:14
3.312000	101.18000000	03:42:17
3.320000	1.80000000	05:41:35
3.315000	1.80000000	23:13:51
3.332000	2.46000000	08:52:15
3.330000	3.26000000	15:42:39
3.330000	269.42000000	19:52:55
3.339000	269.42000000	16:38:23
3.364000	3.26000000	12:19:00
3.402000	293.94000000	05:57:09
3.403000	293.85000000	05:34:06
3.406000	293.59000000	05:17:03
3.397000	1.77000000	05:05:19
3.371000	296.64000000	04:54:26
3.327000	6.11000000	14:09:49
3.325000	6.11000000	13:54:00
3.325000	1.80000000	09:50:09
3.472000	288.01000000	08:08:10
3.361000	101.18000000	07:41:40
3.466000	308.08000000	07:01:02
3.318000	202.36000000	06:34:41
3.313000	1.81000000	04:38:21
3.298000	303.21000000	11:23:03
3.291000	1.82000000	06:28:54
3.306000	302.48000000	19:50:01
3.416000	1.68000000	12:17:55
3.312000	1.81000000	07:09:26
3.316000	301.56000000	12:49:26
3.298000	303.21000000	10:05:15
3.304000	1.81000000	06:41:36
3.374000	252.90000000	19:40:41
3.378000	461.20000000	12:42:12
3.344000	126.40000000	08:36:00
3.387000	295.24000000	20:00:15
3.401000	252.90000000	11:29:11
3.400000	294.11000000	11:17:00
3.278000	1.82000000	03:39:10
3.247000	1.84000000	08:23:53
3.232000	252.90000000	17:07:06
3.140000	126.40000000	06:27:02
3.153000	1.90000000	04:38:13
3.151000	1.90000000	23:27:25
3.154000	1.90000000	23:27:24
3.151000	1.90000000	23:27:20
3.155000	1.90000000	23:27:18
3.118000	4.00000000	13:43:34
3.132000	1.91000000	12:48:27
3.198000	1.87000000	04:50:58
3.204000	4.00000000	00:31:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 26
Máx. 3.000000	Min. 2.972000
7 Dias
Variação -4.16%	Volume 923
Máx. 3.101000	Min. 2.908000
30 Dias
Variação -11.12%	Volume 7,114
Máx. 3.472000	Min. 2.908000