AUCTION/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.318000	1.81000000	19:09:45
3.318000	1.80000000	04:03:14
3.312000	101.18000000	03:42:17
3.320000	1.80000000	05:41:35
3.315000	1.80000000	23:13:51
3.332000	2.46000000	08:52:15
3.330000	3.26000000	15:42:39
3.330000	269.42000000	19:52:55
3.339000	269.42000000	16:38:23
3.364000	3.26000000	12:19:00
3.402000	293.94000000	05:57:09
3.403000	293.85000000	05:34:06
3.406000	293.59000000	05:17:03
3.397000	1.77000000	05:05:19
3.371000	296.64000000	04:54:26
3.327000	6.11000000	14:09:49
3.325000	6.11000000	13:54:00
3.325000	1.80000000	09:50:09
3.472000	288.01000000	08:08:10
3.361000	101.18000000	07:41:40
3.466000	308.08000000	07:01:02
3.318000	202.36000000	06:34:41
3.313000	1.81000000	04:38:21
3.298000	303.21000000	11:23:03
3.291000	1.82000000	06:28:54
3.306000	302.48000000	19:50:01
3.416000	1.68000000	12:17:55
3.312000	1.81000000	07:09:26
3.316000	301.56000000	12:49:26
3.298000	303.21000000	10:05:15
3.304000	1.81000000	06:41:36
3.374000	252.90000000	19:40:41
3.378000	461.20000000	12:42:12
3.344000	126.40000000	08:36:00
3.387000	295.24000000	20:00:15
3.401000	252.90000000	11:29:11
3.400000	294.11000000	11:17:00
3.278000	1.82000000	03:39:10
3.247000	1.84000000	08:23:53
3.232000	252.90000000	17:07:06
3.140000	126.40000000	06:27:02
3.153000	1.90000000	04:38:13
3.151000	1.90000000	23:27:25
3.154000	1.90000000	23:27:24
3.151000	1.90000000	23:27:20
3.155000	1.90000000	23:27:18
3.118000	4.00000000	13:43:34
3.132000	1.91000000	12:48:27
3.198000	1.87000000	04:50:58
3.204000	4.00000000	00:31:30
3.201000	5.70000000	15:01:34
3.230000	309.59000000	06:37:25
3.210000	1.86000000	05:12:03
3.267000	126.40000000	03:31:05
3.307000	1.81000000	05:11:29
3.305000	3.83000000	04:42:45
3.290000	311.92000000	09:11:01
3.337000	1.79000000	07:07:46
3.385000	126.40000000	04:14:16
3.386000	295.33000000	00:18:54
3.351000	3.83000000	18:55:04
3.311000	302.02000000	13:51:07
3.218000	1.87000000	12:03:37
3.118000	1.92000000	04:58:07
3.168000	4.10000000	20:02:55
3.219000	310.65000000	10:54:32
3.319000	405.88000000	10:11:27
3.362000	1.78000000	02:33:29
3.353000	1.79000000	17:06:02
3.413000	1.75000000	16:04:10
3.471000	3.56000000	15:01:28
3.454000	1.73000000	14:09:10
3.535000	8.03000000	11:49:16
3.512000	4.83000000	08:02:29
3.511000	2.15000000	08:02:20
3.512000	10.61000000	08:01:45
3.509000	15.73000000	08:01:17
3.524000	1.70000000	03:13:42
3.516000	5.64000000	03:02:26
3.515000	8.11000000	03:01:46
3.515000	18.37000000	03:01:20
3.529000	3.05000000	15:38:10
3.524000	3.03000000	15:19:43
3.541000	3.70000000	15:01:28
3.544000	282.16000000	14:57:26
3.538000	282.64000000	09:48:35
3.576000	4.91000000	08:02:31
3.573000	2.65000000	08:02:19
3.573000	10.64000000	08:01:48
3.576000	15.93000000	08:01:21
3.583000	1.67000000	07:34:56
3.583000	120.51000000	06:28:11
3.585000	67.45000000	06:22:25
3.684000	1.62000000	04:10:00
3.665000	5.56000000	03:02:13
3.669000	7.94000000	03:01:43
3.670000	18.17000000	03:01:19
3.667000	67.45000000	01:49:18
3.681000	67.45000000	23:41:04
3.659000	74.94000000	22:38:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 105
Máx. 3.318000	Min. 3.312000
7 Dias
Variação +0.18%	Volume 3,362
Máx. 3.472000	Min. 3.291000
30 Dias
Variação -11.26%	Volume 11,726
Máx. 3.899000	Min. 3.118000