AUCTION/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.087	2.00000000	14:32:32
4.087	24.50000000	14:31:36
4.088	38.70000000	14:30:38
4.089	43.20000000	14:30:14
4.094	18.10000000	14:30:04
4.094	3.20000000	14:29:45
4.095	3.40000000	14:29:18
4.095	3.20000000	14:29:04
4.098	3.50000000	14:29:04
4.095	24.90000000	14:28:29
4.095	11.30000000	14:28:29
4.095	26.10000000	14:28:29
4.095	36.20000000	14:28:29
4.095	38.80000000	14:28:29
4.095	78.10000000	14:28:29
4.095	30.00000000	14:28:29
4.095	18.80000000	14:28:29
4.096	24.40000000	14:28:29
4.096	146.80000000	14:28:29
4.096	30.00000000	14:28:29
4.096	18.50000000	14:28:29
4.099	78.10000000	14:28:29
4.099	30.00000000	14:28:29
4.099	19.00000000	14:28:29
4.100	146.80000000	14:28:29
4.100	30.00000000	14:28:29
4.100	19.00000000	14:28:29
4.097	0.10000000	14:26:43
4.099	51.30000000	14:26:43
4.104	0.10000000	14:25:35
4.101	0.20000000	14:25:24
4.099	50.40000000	14:24:15
4.098	1.90000000	14:23:35
4.098	61.10000000	14:23:19
4.097	8.00000000	14:23:00
4.096	7.10000000	14:22:58
4.097	36.80000000	14:22:32
4.098	30.60000000	14:22:32
4.097	18.10000000	14:20:06
4.111	0.10000000	14:11:41
4.110	5.00000000	14:11:41
4.110	2.70000000	14:11:41
4.101	0.10000000	14:11:08
4.099	10.70000000	14:09:01
4.098	1.00000000	14:08:42
4.092	1.00000000	14:08:09
4.094	1.50000000	14:07:47
4.086	10.70000000	14:05:54
4.085	0.10000000	14:05:34
4.081	0.10000000	14:05:32
4.096	5.90000000	14:03:23
4.096	7.40000000	14:03:23
4.096	4.90000000	14:03:23
4.096	1.00000000	14:03:23
4.096	4.30000000	14:02:58
4.096	5.50000000	14:02:58
4.096	2.50000000	14:02:36
4.096	1.00000000	14:02:36
4.097	1.60000000	14:02:08
4.100	1.00000000	14:02:08
4.103	1.00000000	14:01:58
4.102	3.60000000	14:01:42
4.102	0.30000000	14:01:42
4.097	23.40000000	14:00:17
4.098	0.10000000	13:59:28
4.091	0.10000000	13:58:51
4.084	3.10000000	13:57:04
4.084	3.00000000	13:57:04
4.084	1.10000000	13:57:04
4.087	0.90000000	13:56:58
4.087	18.30000000	13:56:58
4.086	30.00000000	13:56:58
4.086	87.20000000	13:56:58
4.086	25.40000000	13:56:58
4.086	18.50000000	13:56:58
4.085	30.00000000	13:56:58
4.085	146.80000000	13:56:58
4.085	78.40000000	13:56:58
4.085	18.90000000	13:56:58
4.084	81.80000000	13:56:58
4.084	30.00000000	13:56:58
4.081	0.10000000	13:56:52
4.077	1.00000000	13:56:42
4.074	1.10000000	13:56:15
4.078	1.00000000	13:52:47
4.082	0.10000000	13:52:28
4.080	1.00000000	13:52:28
4.077	11.50000000	13:51:33
4.076	18.30000000	13:50:30
4.076	0.10000000	13:49:53
4.077	2.40000000	13:49:27
4.079	23.50000000	13:49:27
4.080	3.00000000	13:46:34
4.073	4.00000000	13:46:17
4.072	2.70000000	13:46:15
4.069	7.00000000	13:45:25
4.069	6.70000000	13:45:25
4.077	12.40000000	13:43:14
4.080	3.40000000	13:43:10
4.081	2.20000000	13:43:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.07%	Volume 150,350
Máx. 4.391	Min. 3.940
7 Dias
Variação -10.69%	Volume 627,867
Máx. 4.614	Min. 3.940
30 Dias
Variação -14.19%	Volume 3,632,862
Máx. 5.450	Min. 3.940