AUCTION/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.827	15.60000000	20:04:00
3.827	0.10000000	20:04:00
3.827	0.10000000	20:04:00
3.826	5.60000000	20:03:43
3.825	15.80000000	20:03:43
3.819	15.80000000	20:03:09
3.825	15.80000000	19:59:00
3.819	0.10000000	19:57:00
3.819	0.10000000	19:57:00
3.817	15.80000000	19:56:19
3.823	0.10000000	19:46:00
3.823	0.10000000	19:46:00
3.826	15.80000000	19:45:45
3.832	0.40000000	19:38:33
3.838	0.40000000	19:38:28
3.831	15.80000000	19:35:53
3.829	1.40000000	19:34:57
3.846	0.10000000	19:32:17
3.849	15.80000000	19:31:50
3.848	21.60000000	19:26:35
3.845	15.80000000	19:25:38
3.860	0.40000000	19:24:00
3.860	0.40000000	19:24:00
3.858	22.00000000	19:23:47
3.865	15.80000000	19:23:18
3.864	22.30000000	19:23:13
3.850	45.30000000	19:20:38
3.849	0.50000000	19:20:38
3.847	23.30000000	19:20:38
3.831	15.80000000	19:15:00
3.833	15.80000000	19:13:55
3.833	15.80000000	19:13:55
3.834	3.10000000	19:13:22
3.834	15.80000000	19:13:22
3.836	15.80000000	19:13:22
3.838	15.80000000	19:13:22
3.841	23.30000000	19:12:17
3.837	23.40000000	19:10:52
3.824	15.80000000	19:09:46
3.821	15.80000000	19:05:05
3.823	15.80000000	19:05:05
3.814	15.80000000	19:03:49
3.812	15.80000000	19:03:49
3.817	15.80000000	19:02:45
3.824	23.70000000	19:00:29
3.823	15.80000000	19:00:29
3.821	0.40000000	19:00:10
3.822	23.90000000	18:59:59
3.823	15.80000000	18:59:59
3.816	15.80000000	18:57:44
3.814	15.80000000	18:57:05
3.812	0.10000000	18:55:00
3.812	0.10000000	18:55:00
3.815	15.80000000	18:54:45
3.816	23.90000000	18:54:45
3.793	0.30000000	18:42:54
3.798	0.30000000	18:42:49
3.795	0.10000000	18:41:00
3.795	0.10000000	18:41:00
3.794	15.80000000	18:40:46
3.792	15.80000000	18:37:01
3.794	15.80000000	18:37:01
3.796	4.70000000	18:34:38
3.796	1.50000000	18:34:00
3.796	23.90000000	18:34:00
3.793	23.90000000	18:34:00
3.783	15.80000000	18:25:49
3.784	0.10000000	18:18:00
3.784	0.10000000	18:18:00
3.788	12.30000000	18:17:12
3.789	15.80000000	18:17:12
3.791	15.80000000	18:17:12
3.791	0.20000000	18:17:10
3.791	0.20000000	18:17:10
3.794	8.10000000	18:16:50
3.793	15.80000000	18:16:50
3.791	15.80000000	18:16:50
3.793	0.20000000	18:07:14
3.800	15.80000000	18:06:19
3.798	23.90000000	18:05:50
3.796	23.90000000	18:05:50
3.795	15.80000000	18:02:55
3.794	23.90000000	18:02:55
3.783	4.70000000	18:01:00
3.783	1.60000000	18:00:31
3.791	0.20000000	17:57:00
3.791	0.20000000	17:57:00
3.790	23.90000000	17:56:39
3.795	15.80000000	17:56:36
3.797	0.10000000	17:56:00
3.797	0.10000000	17:56:00
3.793	7.20000000	17:55:08
3.791	2.60000000	17:55:07
3.789	0.10000000	17:54:00
3.789	0.10000000	17:54:00
3.787	13.60000000	17:53:43
3.766	5.80000000	17:44:04
3.763	15.80000000	17:35:29
3.758	15.80000000	17:33:41
3.758	0.10000000	17:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 9,498
Máx. 3.894	Min. 3.696
7 Dias
Variação -1.06%	Volume 75,851
Máx. 3.902	Min. 3.586
30 Dias
Variação +13.16%	Volume 485,537
Máx. 3.978	Min. 3.111