AUCTION/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.139	15.70000000	22:10:38
3.139	15.70000000	22:10:32
3.134	12.50000000	22:03:32
3.131	15.70000000	22:01:52
3.131	15.70000000	22:01:50
3.126	32.50000000	22:00:17
3.124	4.10000000	22:00:06
3.124	0.10000000	21:57:00
3.125	0.10000000	21:57:00
3.122	32.50000000	21:56:47
3.122	32.50000000	21:56:04
3.123	0.40000000	21:50:00
3.123	0.40000000	21:50:00
3.123	15.70000000	21:49:41
3.123	15.70000000	21:49:36
3.119	15.70000000	21:49:12
3.119	15.70000000	21:49:10
3.126	32.50000000	21:44:08
3.115	3.00000000	21:43:54
3.115	3.00000000	21:43:54
3.115	3.00000000	21:43:53
3.119	0.10000000	21:36:02
3.129	0.10000000	21:36:00
3.125	32.50000000	21:35:48
3.112	15.70000000	21:26:04
3.112	3.20000000	21:22:42
3.102	16.20000000	21:21:21
3.102	0.10000000	21:21:00
3.106	32.50000000	21:20:37
3.106	0.10000000	21:16:00
3.106	0.10000000	21:16:00
3.106	15.70000000	21:15:35
3.106	15.70000000	21:15:29
3.104	56.20000000	21:13:34
3.093	16.20000000	21:10:49
3.082	3.20000000	21:10:46
3.089	32.50000000	21:10:41
3.084	51.40000000	21:09:09
3.084	10.00000000	21:09:08
3.084	10.00000000	21:09:08
3.089	0.30000000	21:08:24
3.078	15.70000000	21:08:22
3.084	0.10000000	21:08:20
3.101	0.10000000	21:07:40
3.090	8.10000000	21:07:37
3.091	20.00000000	21:07:37
3.107	10.00000000	21:07:27
3.110	32.20000000	21:07:26
3.110	32.20000000	21:07:24
3.118	56.00000000	21:03:08
3.118	32.20000000	21:03:08
3.118	3.50000000	20:51:01
3.118	0.40000000	20:51:00
3.120	0.40000000	20:51:00
3.117	4.30000000	20:50:46
3.114	32.20000000	20:50:41
3.117	5.70000000	20:50:40
3.117	10.00000000	20:50:40
3.114	15.70000000	20:50:36
3.110	3.20000000	20:46:05
3.122	3.20000000	20:46:02
3.114	15.70000000	20:45:01
3.114	15.70000000	20:44:56
3.117	0.10000000	20:44:38
3.117	0.30000000	20:44:37
3.117	0.10000000	20:44:35
3.103	4.00000000	20:44:34
3.104	20.00000000	20:44:34
3.107	19.60000000	20:44:34
3.107	12.40000000	20:44:33
3.116	0.50000000	20:44:31
3.116	9.50000000	20:44:31
3.123	6.10000000	20:44:25
3.123	0.10000000	20:43:00
3.123	0.10000000	20:43:00
3.123	25.70000000	20:42:43
3.130	15.70000000	20:32:57
3.130	32.00000000	20:32:57
3.130	0.50000000	20:32:55
3.130	0.10000000	20:32:29
3.130	15.70000000	20:32:29
3.130	15.70000000	20:32:27
3.131	20.10000000	20:31:04
3.131	9.80000000	20:31:04
3.132	10.00000000	20:31:04
3.135	0.30000000	20:31:00
3.135	0.30000000	20:31:00
3.135	11.90000000	20:30:15
3.138	0.10000000	20:30:15
3.139	10.00000000	20:30:15
3.139	22.00000000	20:30:15
3.135	32.00000000	20:04:17
3.139	32.00000000	20:04:12
3.146	32.00000000	20:03:56
3.146	0.60000000	20:03:54
3.146	15.70000000	20:03:53
3.146	15.70000000	20:03:49
3.147	16.30000000	20:03:47
3.147	15.70000000	20:03:44
3.148	0.60000000	20:03:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 15,270
Máx. 3.282	Min. 3.078
7 Dias
Variação +11.27%	Volume 306,966
Máx. 3.564	Min. 2.686
30 Dias
Variação +0.06%	Volume 491,479
Máx. 3.564	Min. 2.686