AUCTION/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.037	1.90000000	19:25:50
3.039	4.50000000	19:25:03
3.044	3.50000000	19:25:00
3.044	3.50000000	19:25:00
3.046	184.10000000	19:24:01
3.048	94.10000000	19:24:00
3.046	198.00000000	19:24:00
3.046	99.70000000	19:24:00
3.046	1.70000000	19:24:00
3.046	1.70000000	19:24:00
3.040	69.90000000	19:23:25
3.040	114.00000000	19:23:25
3.040	1.60000000	19:23:05
3.035	1.60000000	19:23:03
3.037	185.50000000	19:23:02
3.041	57.40000000	19:23:02
3.019	1.00000000	19:18:54
3.018	201.50000000	19:12:15
3.006	33.30000000	19:01:29
3.006	33.30000000	19:01:26
3.006	33.30000000	19:01:22
3.006	33.30000000	19:01:20
2.993	0.40000000	18:45:47
2.995	0.40000000	18:45:42
2.976	0.80000000	18:34:56
2.976	32.80000000	18:34:56
2.976	33.60000000	18:34:54
2.976	33.60000000	18:34:51
2.976	33.60000000	18:33:35
2.976	33.60000000	18:33:22
2.975	33.60000000	18:33:16
2.974	0.10000000	17:40:18
2.978	0.10000000	17:40:13
2.954	0.10000000	16:42:32
2.957	0.20000000	16:22:14
2.955	0.30000000	16:09:12
2.958	0.30000000	16:09:07
2.956	189.20000000	16:09:03
2.959	33.70000000	15:54:10
2.962	33.70000000	15:54:03
2.962	33.70000000	15:54:02
2.962	204.30000000	15:54:00
2.966	0.30000000	15:52:26
2.965	34.30000000	15:48:31
2.964	31.40000000	15:45:27
2.970	33.60000000	15:43:25
2.970	33.60000000	15:43:24
2.970	33.60000000	15:43:24
2.964	33.70000000	15:39:05
2.964	33.70000000	15:39:02
2.964	33.70000000	15:39:00
2.961	204.30000000	15:30:31
2.957	65.50000000	15:30:31
2.950	1.00000000	15:15:10
2.950	33.80000000	15:08:55
2.950	33.80000000	15:08:54
2.950	33.80000000	15:08:54
2.955	3.40000000	15:02:03
2.955	6.00000000	15:02:03
2.942	0.40000000	14:53:42
2.948	33.80000000	14:48:28
2.948	33.80000000	14:48:27
2.939	34.00000000	14:29:15
2.939	34.00000000	14:29:14
2.937	34.00000000	14:23:16
2.937	34.00000000	14:23:16
2.941	68.10000000	14:20:52
2.945	204.70000000	14:19:53
2.946	33.90000000	14:17:30
2.946	33.90000000	14:17:30
2.944	33.90000000	14:13:54
2.944	33.90000000	14:13:54
2.940	0.50000000	14:07:10
2.944	0.50000000	14:07:05
2.930	3.30000000	11:15:37
2.940	36.20000000	07:37:37
2.940	23.10000000	07:37:37
2.937	1.00000000	07:30:10
2.940	0.20000000	07:08:03
2.940	6.50000000	07:08:03
2.940	5.90000000	07:08:03
2.940	14.20000000	07:08:03
2.940	39.20000000	07:08:03
2.943	33.90000000	06:09:59
2.943	33.90000000	06:09:58
2.943	33.90000000	06:09:57
2.940	72.10000000	05:54:33
2.940	208.10000000	05:54:33
2.948	8.00000000	05:42:53
2.943	1.00000000	04:00:10
2.943	1.00000000	03:45:10
2.937	0.50000000	03:21:07
2.941	0.50000000	03:21:02
2.949	109.20000000	03:01:52
2.949	297.70000000	03:01:52
2.949	1.00000000	03:00:10
2.947	136.00000000	02:05:01
2.934	1.00000000	00:15:10
2.930	6.90000000	00:06:15
2.943	1.60000000	23:37:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.05%	Volume 4,670
Máx. 3.048	Min. 2.930
7 Dias
Variação +1.27%	Volume 41,842
Máx. 3.076	Min. 2.808
30 Dias
Variação -9.15%	Volume 1,022,303
Máx. 3.559	Min. 2.808