AUCTION/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.330	1.65000000	22:06:15
3.330	3.43200000	22:06:09
3.340	1.40000000	22:05:45
3.330	1.97500000	22:05:43
3.330	5.13400000	22:05:26
3.330	1.47000000	22:04:57
3.330	3.57000000	22:04:53
3.330	1.85000000	22:04:27
3.330	2.12500000	22:04:22
3.330	0.66000000	22:04:05
3.340	7.29100000	22:03:58
3.340	1.17100000	22:03:42
3.340	4.00400000	22:03:42
3.340	4.49700000	22:03:12
3.330	2.10000000	22:02:47
3.330	1.87500000	22:02:32
3.340	1.37500000	22:02:23
3.340	1.52000000	22:02:14
3.340	4.91000000	22:02:06
3.340	2.20000000	22:01:51
3.330	4.70000000	22:01:40
3.330	3.00000000	22:01:15
3.330	1.08700000	22:00:51
3.330	3.90400000	22:00:43
3.340	2.00000000	22:00:20
3.340	0.92200000	22:00:03
3.340	1.10700000	21:59:56
3.340	1.70500000	21:59:52
3.330	1.57500000	21:59:45
3.340	3.50000000	21:59:29
3.330	0.53000000	21:59:10
3.330	3.10100000	21:59:04
3.330	4.03900000	21:58:58
3.330	1.75000000	21:58:28
3.340	5.05000000	21:58:16
3.340	2.00000000	21:57:49
3.320	3.34000000	21:57:30
3.340	3.00000000	21:57:16
3.340	2.10000000	21:57:01
3.340	2.36000000	21:57:01
3.340	3.98500000	21:56:42
3.340	4.50000000	21:56:16
3.340	2.46800000	21:55:56
3.340	2.75000000	21:55:39
3.320	2.00000000	21:55:30
3.340	3.10000000	21:55:28
3.340	2.40000000	21:55:08
3.320	2.28500000	21:54:53
3.340	2.85400000	21:54:32
3.340	1.98600000	21:54:20
3.340	1.01400000	21:54:20
3.340	4.81000000	21:54:07
3.340	1.91000000	21:53:41
3.340	2.30000000	21:53:28
3.320	3.55000000	21:53:12
3.340	3.75000000	21:52:45
3.340	2.85000000	21:52:23
3.340	4.85000000	21:52:04
3.340	2.15000000	21:52:04
3.330	3.25000000	21:51:35
3.340	1.13000000	21:51:14
3.340	3.43700000	21:51:11
3.340	4.81000000	21:50:44
3.340	1.25000000	21:50:17
3.330	1.25000000	21:50:11
3.340	2.27500000	21:49:55
3.340	1.15000000	21:49:41
3.340	4.09500000	21:49:35
3.330	3.85000000	21:49:11
3.340	2.48000000	21:48:52
3.330	2.85000000	21:48:31
3.340	2.64000000	21:48:09
3.340	2.60000000	21:47:51
3.340	2.00000000	21:47:34
3.340	4.70000000	21:47:18
3.330	3.00000000	21:47:05
3.330	2.51100000	21:46:45
3.330	0.75900000	21:46:45
3.340	1.60000000	21:46:31
3.340	2.10000000	21:46:21
3.330	1.03800000	21:46:10
3.340	2.55000000	21:46:04
3.330	1.20000000	21:45:49
3.340	1.30000000	21:45:43
3.330	3.00000000	21:45:37
3.330	6.85000000	21:45:21
3.340	2.63000000	21:44:52
3.330	3.65000000	21:44:30
3.330	5.00000000	21:44:14
3.340	3.21000000	21:43:44
3.340	1.58000000	21:43:23
3.340	1.50000000	21:43:13
3.340	1.46400000	21:43:07
3.340	1.53600000	21:43:07
3.330	2.90000000	21:42:40
3.330	3.46000000	21:42:28
3.330	1.56100000	21:42:10
3.330	1.19200000	21:41:54
3.340	5.90400000	21:41:43
3.340	2.48100000	21:41:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 141,811
Máx. 3.380	Min. 3.290
7 Dias
Variação +0.30%	Volume 1,096,005
Máx. 3.570	Min. 3.260
30 Dias
Variação -12.14%	Volume 3,372,290
Máx. 3.930	Min. 3.020