AUCTION/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.060	37.15500000	08:17:07
4.060	2.19000000	08:16:44
4.060	2.90000000	08:16:41
4.060	5.34500000	08:16:13
4.070	2.69000000	08:15:48
4.040	0.85000000	08:15:28
4.070	2.26000000	08:15:20
4.070	5.88000000	08:15:12
4.050	4.00000000	08:14:44
4.070	4.50000000	08:14:21
4.070	3.06700000	08:13:55
4.060	1.35000000	08:13:44
4.080	0.90000000	08:13:30
4.080	16.00000000	08:13:25
4.060	5.70000000	08:13:01
4.070	14.72000000	08:12:46
4.060	10.49000000	08:12:19
4.070	37.25000000	08:11:56
4.080	11.72500000	08:11:28
4.080	16.50500000	08:11:26
4.070	42.20000000	08:11:18
4.050	47.00000000	08:11:10
4.060	18.90500000	08:11:06
4.060	33.01800000	08:10:49
4.060	55.48200000	08:10:49
4.090	35.35000000	08:10:27
4.070	85.72800000	08:10:24
4.090	2.35300000	08:09:58
4.090	29.56600000	08:09:58
4.090	10.42900000	08:09:58
4.090	12.65200000	08:09:58
4.070	58.30700000	08:09:33
4.080	59.87700000	08:09:14
4.090	34.41000000	08:08:50
4.080	11.14100000	08:08:43
4.060	28.66000000	08:08:41
4.080	66.56500000	08:08:30
4.090	0.91000000	08:08:06
4.090	5.45000000	08:08:02
4.080	0.93000000	08:07:32
4.090	6.00000000	08:07:30
4.100	5.90000000	08:07:11
4.090	2.05000000	08:06:56
4.090	5.75000000	08:06:53
4.090	2.50000000	08:06:30
4.090	3.10000000	08:06:22
4.090	6.57200000	08:06:12
4.090	4.50000000	08:05:59
4.100	15.13000000	08:05:56
4.090	9.00500000	08:05:27
4.090	8.52000000	08:05:04
4.100	4.45000000	08:04:47
4.090	2.35000000	08:04:35
4.090	6.00000000	08:04:31
4.100	3.60000000	08:04:18
4.090	7.50000000	08:04:12
4.080	4.71000000	08:04:02
4.100	11.00000000	08:03:45
4.100	14.90000000	08:03:32
4.100	6.90000000	08:03:04
4.080	4.65000000	08:02:42
4.080	6.27500000	08:02:29
4.080	7.00000000	08:02:18
4.080	3.70000000	08:02:08
4.080	15.00000000	08:02:01
4.080	8.42500000	08:01:38
4.070	13.51200000	08:01:17
4.080	3.00000000	08:00:48
4.080	6.35000000	08:00:41
4.070	5.50000000	08:00:22
4.080	4.00000000	08:00:12
4.100	4.84500000	08:00:04
4.060	6.69000000	08:00:01
4.080	13.52100000	07:59:54
4.080	35.50000000	07:59:27
4.070	76.52900000	07:59:03
4.080	12.46100000	07:58:38
4.080	6.53900000	07:58:38
4.080	5.75000000	07:58:22
4.080	23.75000000	07:58:17
4.080	13.75000000	07:57:54
4.090	15.05000000	07:57:47
4.090	26.00000000	07:57:33
4.090	20.50000000	07:57:05
4.080	2.82200000	07:56:49
4.080	20.52800000	07:56:49
4.080	8.14500000	07:56:31
4.100	34.25000000	07:56:27
4.080	10.12500000	07:56:02
4.100	37.50000000	07:55:52
4.080	13.50000000	07:55:26
4.110	11.85700000	07:55:13
4.080	6.95000000	07:54:54
4.080	27.13000000	07:54:52
4.090	14.00000000	07:54:29
4.090	5.97500000	07:54:02
4.100	17.00000000	07:53:50
4.100	2.24000000	07:53:26
4.090	1.31000000	07:53:22
4.100	6.45100000	07:53:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.02%	Volume 144,015
Máx. 4.410	Min. 3.970
7 Dias
Variação -10.96%	Volume 900,513
Máx. 4.620	Min. 3.970
30 Dias
Variação -14.53%	Volume 5,115,157
Máx. 5.460	Min. 3.970