AUCTION/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.968	14.25000000	02:06:40
2.968	12.87500000	02:06:28
2.960	9.80000000	02:06:02
2.969	8.87500000	02:05:56
2.959	10.60000000	02:05:28
2.959	14.25000000	02:05:14
2.956	5.85000000	02:04:56
2.969	9.30000000	02:04:45
2.969	8.27000000	02:04:38
2.957	17.45000000	02:04:13
2.967	9.23000000	02:03:57
2.967	4.70000000	02:03:36
2.956	6.55000000	02:03:24
2.967	7.70000000	02:03:16
2.956	4.48000000	02:03:00
2.957	3.35000000	02:02:55
2.958	7.04000000	02:02:45
2.968	6.79000000	02:02:42
2.959	11.19300000	02:02:22
2.971	21.50000000	02:02:07
2.960	13.75000000	02:01:47
2.969	16.40000000	02:01:22
2.967	10.75000000	02:01:11
2.957	16.13600000	02:01:06
2.957	13.40000000	02:00:56
2.957	20.67500000	02:00:53
2.970	7.99000000	02:00:37
2.960	31.61000000	02:00:32
2.970	37.35500000	02:00:26
2.958	43.98500000	01:59:58
2.968	43.98000000	01:59:42
2.968	34.63800000	01:59:31
2.958	29.66000000	01:59:17
2.958	7.00000000	01:59:17
2.958	36.00000000	01:58:54
2.968	0.07200000	01:58:43
2.968	47.42800000	01:58:43
2.968	15.71000000	01:58:24
2.958	23.50000000	01:58:21
2.958	33.96900000	01:58:17
2.968	32.17500000	01:58:00
2.957	3.83500000	01:57:41
2.957	70.66500000	01:57:41
2.957	22.50000000	01:57:20
2.968	6.76000000	01:57:00
2.968	22.19000000	01:57:00
2.968	37.00000000	01:56:55
2.968	9.06400000	01:56:46
2.968	43.01100000	01:56:46
2.956	18.50000000	01:56:18
2.956	35.14400000	01:56:15
2.956	15.98100000	01:56:15
2.957	9.80000000	01:55:50
2.968	30.91000000	01:55:45
2.956	58.50000000	01:55:38
2.957	7.07800000	01:55:11
2.957	55.42200000	01:55:11
2.957	38.74500000	01:54:45
2.969	37.38200000	01:54:35
2.969	10.56800000	01:54:35
2.957	24.27500000	01:54:15
2.958	55.57200000	01:54:11
2.959	40.04500000	01:53:46
2.969	28.75000000	01:53:18
2.958	1.99200000	01:52:59
2.958	10.00800000	01:52:59
2.958	43.88500000	01:52:49
2.969	41.45900000	01:52:28
2.969	7.64200000	01:52:10
2.958	30.07500000	01:52:06
2.969	13.05000000	01:51:54
2.958	60.00000000	01:51:52
2.956	10.00000000	01:51:27
2.966	7.88000000	01:51:12
2.956	11.50000000	01:51:11
2.956	12.80000000	01:50:54
2.955	7.11200000	01:50:33
2.966	10.00000000	01:50:23
2.966	14.20600000	01:50:14
2.966	7.89400000	01:50:14
2.966	15.00000000	01:49:55
2.956	16.50000000	01:49:26
2.956	2.85000000	01:49:07
2.966	15.20000000	01:49:02
2.966	7.47300000	01:48:52
2.966	25.75000000	01:48:43
2.966	13.40500000	01:48:16
2.966	11.89000000	01:47:48
2.966	15.51000000	01:47:33
2.966	16.25000000	01:47:14
2.954	4.31000000	01:46:54
2.967	10.20000000	01:46:52
2.957	9.42000000	01:46:45
2.958	19.99500000	01:46:35
2.968	15.41000000	01:46:06
2.958	15.45800000	01:45:42
2.956	10.00000000	01:45:21
2.956	27.50000000	01:44:58
2.966	14.25000000	01:44:29
2.956	8.70000000	01:43:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 88,010
Máx. 3.003	Min. 2.905
7 Dias
Variação +0.71%	Volume 808,423
Máx. 3.082	Min. 2.802
30 Dias
Variação -11.14%	Volume 3,588,525
Máx. 3.570	Min. 2.802