AUCTION/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.030	9.20000000	12:28:47
4.020	1.70000000	12:28:30
4.030	0.76000000	12:28:06
4.020	1.00000000	12:28:00
4.020	0.93000000	12:27:46
4.030	1.00000000	12:27:43
4.000	0.55500000	12:27:19
4.000	1.00000000	12:27:12
4.000	0.83000000	12:27:02
4.000	0.89500000	12:26:55
4.020	5.85000000	12:26:47
4.020	14.57500000	12:26:31
4.010	50.52400000	12:26:26
4.020	22.80000000	12:26:05
4.020	8.20500000	12:25:55
4.020	27.54500000	12:25:36
4.000	8.34100000	12:25:31
4.000	41.65900000	12:25:31
4.000	4.50000000	12:25:19
4.000	9.75000000	12:25:15
4.030	26.60000000	12:24:55
4.020	57.75000000	12:24:42
4.010	40.05000000	12:24:17
4.040	16.61700000	12:23:51
4.040	15.00000000	12:23:32
4.010	20.35000000	12:23:21
4.010	25.34000000	12:22:56
4.030	29.70200000	12:22:53
4.000	16.75700000	12:22:37
3.990	2.46500000	12:22:11
3.980	1.30000000	12:21:57
3.980	2.90000000	12:21:44
3.990	4.20000000	12:21:17
3.960	10.00000000	12:20:58
3.970	10.00000000	12:20:37
3.990	7.82000000	12:20:14
3.970	9.00000000	12:19:53
3.980	7.22100000	12:19:35
3.980	4.60300000	12:19:23
3.970	9.40000000	12:19:18
3.980	7.48000000	12:19:02
3.980	1.36500000	12:18:33
3.970	5.70000000	12:18:31
3.970	3.95000000	12:18:25
3.970	5.00000000	12:18:14
3.980	1.88100000	12:18:01
3.970	12.70000000	12:17:58
3.990	6.22500000	12:17:33
3.980	2.69500000	12:17:09
3.990	2.57500000	12:17:01
3.980	7.00000000	12:16:56
3.970	8.10000000	12:16:38
3.960	11.27500000	12:16:25
3.990	14.00000000	12:16:02
3.970	8.50000000	12:15:35
3.970	8.24000000	12:15:15
3.980	9.30000000	12:15:06
3.970	14.62900000	12:14:56
3.970	20.00000000	12:14:36
3.980	12.25000000	12:14:18
3.980	7.50000000	12:13:51
3.970	7.26600000	12:13:37
3.970	4.23400000	12:13:37
3.970	17.50000000	12:13:31
3.980	11.87500000	12:13:08
3.970	11.60000000	12:12:40
3.980	4.98000000	12:12:28
3.980	10.90000000	12:12:25
3.970	35.80000000	12:12:18
3.970	64.50000000	12:11:59
3.990	75.25000000	12:11:35
3.960	86.18600000	12:11:23
3.970	34.48200000	12:11:09
3.980	66.47500000	12:11:05
3.970	32.17300000	12:10:46
3.970	52.45200000	12:10:46
3.970	36.75000000	12:10:18
3.950	119.50000000	12:10:06
3.990	91.96500000	12:09:52
3.990	82.21000000	12:09:52
3.990	75.89400000	12:09:52
3.970	84.21000000	12:09:44
3.970	77.34200000	12:09:44
3.980	73.11900000	12:09:15
3.970	11.49400000	12:08:52
3.970	73.39500000	12:08:49
3.990	0.60000000	12:08:41
4.000	1.16500000	12:08:31
3.990	0.72000000	12:08:17
4.000	1.08000000	12:08:02
4.000	0.93000000	12:07:45
3.990	0.41000000	12:07:33
3.990	0.65000000	12:07:30
3.990	0.94000000	12:07:15
3.990	1.96900000	12:07:03
4.000	0.97000000	12:06:44
3.990	0.69000000	12:06:19
4.000	4.75000000	12:06:17
3.990	8.11900000	12:05:52
4.000	10.00000000	12:05:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.93%	Volume 149,112
Máx. 4.410	Min. 3.920
7 Dias
Variação -11.62%	Volume 925,719
Máx. 4.620	Min. 3.920
30 Dias
Variação -15.16%	Volume 5,140,363
Máx. 5.460	Min. 3.920