AUCTION/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.182	7.87600000	04:21:47
3.193	5.72600000	04:21:26
3.182	23.12500000	04:21:17
3.193	2.81000000	04:20:58
3.181	1.20000000	04:20:29
3.181	1.20000000	04:20:21
3.192	3.83000000	04:20:19
3.181	7.00000000	04:19:55
3.181	12.90000000	04:19:28
3.181	50.89000000	04:19:00
3.182	52.07500000	04:18:30
3.179	86.00000000	04:18:24
3.189	3.02500000	04:18:07
3.189	4.68000000	04:17:54
3.189	6.10000000	04:17:33
3.190	3.50000000	04:17:04
3.174	7.35000000	04:16:59
3.174	8.72500000	04:16:33
3.175	20.50000000	04:16:09
3.185	0.80000000	04:15:50
3.172	4.74000000	04:15:41
3.185	2.63600000	04:15:31
3.185	5.82500000	04:15:23
3.172	3.75000000	04:15:06
3.172	2.93300000	04:14:47
3.183	0.70000000	04:14:27
3.170	2.58000000	04:14:21
3.170	4.62500000	04:14:17
3.184	30.22000000	04:13:56
3.179	19.50000000	04:13:36
3.166	19.00000000	04:13:20
3.179	37.47000000	04:13:05
3.166	9.94500000	04:12:42
3.177	26.75700000	04:12:34
3.166	32.85000000	04:12:14
3.177	12.50000000	04:11:55
3.166	15.04400000	04:11:42
3.166	13.95600000	04:11:42
3.166	39.40000000	04:11:21
3.166	24.31000000	04:10:52
3.178	11.25000000	04:10:38
3.166	22.00000000	04:10:24
3.178	17.79400000	04:10:07
3.166	13.05000000	04:09:57
3.179	2.20000000	04:09:32
3.179	1.20000000	04:09:19
3.179	1.75000000	04:09:18
3.168	1.45800000	04:09:02
3.180	2.18000000	04:08:57
3.168	2.76000000	04:08:31
3.180	0.56000000	04:08:07
3.180	2.00000000	04:08:04
3.180	4.18500000	04:07:48
3.180	3.80000000	04:07:26
3.168	1.70000000	04:06:57
3.180	1.85000000	04:06:40
3.168	2.70000000	04:06:30
3.181	5.32500000	04:06:12
3.181	6.42700000	04:05:50
3.179	6.54500000	04:05:30
3.168	2.59000000	04:05:03
3.168	0.58000000	04:04:54
3.168	7.44500000	04:04:50
3.178	4.94500000	04:04:25
3.168	10.45000000	04:04:15
3.168	9.80000000	04:03:56
3.180	7.89500000	04:03:37
3.169	5.10000000	04:03:16
3.166	4.04500000	04:03:00
3.178	5.11500000	04:02:54
3.166	10.00000000	04:02:25
3.167	3.63100000	04:02:01
3.179	2.89100000	04:02:00
3.179	4.28100000	04:01:50
3.179	7.50000000	04:01:47
3.167	7.00000000	04:01:37
3.179	4.18000000	04:01:15
3.179	3.47000000	04:00:56
3.166	11.50000000	04:00:29
3.167	14.22500000	04:00:15
3.175	0.68000000	03:59:45
3.175	4.25500000	03:59:41
3.162	4.37500000	03:59:23
3.161	2.50000000	03:59:10
3.175	3.00000000	03:58:46
3.159	6.84000000	03:58:35
3.164	11.25000000	03:58:10
3.163	1.40000000	03:57:50
3.164	11.65000000	03:57:44
3.164	2.28300000	03:57:25
3.173	2.90000000	03:57:20
3.176	5.05000000	03:57:15
3.176	7.70000000	03:56:53
3.164	8.02000000	03:56:40
3.176	6.50000000	03:56:10
3.176	9.75000000	03:55:56
3.164	7.09200000	03:55:28
3.164	14.61800000	03:55:13
3.166	17.00000000	03:54:43
3.175	2.49000000	03:54:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 120,466
Máx. 3.390	Min. 3.002
7 Dias
Variação +13.00%	Volume 1,067,819
Máx. 3.569	Min. 2.700
30 Dias
Variação +3.11%	Volume 3,655,316
Máx. 3.569	Min. 2.700