AUCTION/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.000	4.31200000	10:42:11
4.000	39.69800000	10:42:11
3.990	41.59000000	10:41:57
3.990	0.80000000	10:41:27
3.990	1.30000000	10:41:18
3.990	0.84100000	10:41:05
3.990	0.87000000	10:41:02
3.990	1.24000000	10:40:50
3.990	2.07000000	10:40:48
4.000	0.98500000	10:40:22
4.000	1.25000000	10:40:18
3.990	0.90900000	10:40:02
4.000	1.40000000	10:39:58
4.000	2.00000000	10:39:45
4.000	1.72600000	10:39:29
4.000	0.89500000	10:39:10
4.000	2.35000000	10:39:00
3.990	4.01000000	10:38:44
3.990	2.00000000	10:38:15
4.000	1.94000000	10:37:50
3.990	2.19000000	10:37:30
3.990	2.73000000	10:37:16
3.990	1.50000000	10:37:03
4.000	0.55000000	10:36:35
4.000	1.33000000	10:36:31
4.000	1.80000000	10:36:25
4.000	3.33500000	10:36:07
4.010	1.50000000	10:35:43
4.010	1.50000000	10:35:17
3.990	1.20000000	10:35:08
3.990	1.37200000	10:34:51
4.020	1.39000000	10:34:22
3.990	0.75000000	10:34:04
3.990	0.83000000	10:33:58
4.020	2.11000000	10:33:48
3.990	1.50000000	10:33:18
3.990	1.23000000	10:33:07
4.000	1.45600000	10:32:52
3.980	15.50000000	10:32:32
4.020	26.25000000	10:32:17
4.010	35.47000000	10:31:58
4.010	17.57300000	10:31:42
4.010	79.92700000	10:31:42
4.000	51.74900000	10:31:12
3.990	1.75000000	10:30:48
3.990	1.25000000	10:30:31
4.020	15.65400000	10:30:20
3.990	41.35600000	10:30:09
4.000	62.75600000	10:29:54
4.000	69.71100000	10:29:54
4.010	27.62500000	10:29:28
4.000	38.97300000	10:29:23
3.980	19.75000000	10:29:14
3.980	62.75000000	10:29:14
4.000	15.22600000	10:28:55
4.000	71.77400000	10:28:55
4.000	4.85000000	10:28:26
3.990	14.80000000	10:28:25
4.010	7.58200000	10:28:14
4.010	10.91800000	10:28:14
4.010	27.00000000	10:28:09
4.010	29.05000000	10:27:48
3.980	18.50000000	10:27:33
4.010	10.74000000	10:27:14
3.990	48.75000000	10:27:09
4.000	10.50300000	10:26:53
4.000	1.50300000	10:26:53
4.000	31.50000000	10:26:47
4.000	48.46000000	10:26:40
4.010	15.37500000	10:26:12
3.990	4.60000000	10:25:50
3.990	7.36000000	10:25:49
4.010	17.00000000	10:25:30
4.010	4.20600000	10:25:06
3.990	4.90000000	10:24:46
3.990	11.45000000	10:24:44
4.010	42.75000000	10:24:41
3.980	47.11100000	10:24:13
3.980	73.35000000	10:24:13
3.980	72.35500000	10:24:13
3.980	53.58400000	10:24:13
3.980	32.42700000	10:23:57
3.980	49.65800000	10:23:33
3.980	48.81500000	10:23:33
3.980	18.40200000	10:23:33
3.990	70.61200000	10:23:19
3.990	41.19400000	10:23:19
3.990	20.63400000	10:23:19
3.990	35.76700000	10:22:54
3.990	64.23300000	10:22:54
3.990	23.17100000	10:22:40
3.990	50.99900000	10:22:40
4.000	39.30400000	10:22:31
4.000	50.07400000	10:22:20
4.000	57.67600000	10:22:20
4.010	26.93600000	10:22:14
4.010	42.20000000	10:21:57
3.990	1.20500000	10:21:42
4.000	1.86800000	10:21:32
4.000	0.63000000	10:21:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 148,216
Máx. 4.410	Min. 3.960
7 Dias
Variação -12.28%	Volume 918,810
Máx. 4.620	Min. 3.960
30 Dias
Variação -15.79%	Volume 5,133,454
Máx. 5.460	Min. 3.960