AUCTION/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.31	21.28000000	08:45:54
3.31	7.41000000	08:45:22
3.31	2.99000000	08:45:22
3.31	7.09000000	08:45:07
3.31	9.88000000	08:21:17
3.43	8.29000000	23:16:53
3.43	0.94000000	23:16:30
3.49	9.63000000	18:47:13
3.50	3.47000000	17:42:30
3.50	4.98000000	17:42:30
3.48	6.60000000	17:41:26
3.48	11.29000000	16:56:11
3.50	16.34000000	16:48:40
3.50	11.29000000	16:48:25
3.51	25.72000000	16:16:54
3.54	6.76000000	14:43:03
3.51	17.92000000	14:41:38
3.49	10.53000000	12:25:04
3.51	5.51000000	12:14:21
3.55	7.17000000	08:15:54
3.68	36.21000000	00:24:46
3.68	63.79000000	00:24:46
3.88	2.01000000	22:40:13
3.86	4.99000000	21:15:21
3.85	3.26000000	21:14:43
3.85	5.02000000	21:07:48
3.82	3.28000000	20:59:10
3.86	3.83000000	20:58:45
4.00	0.67000000	20:07:37
3.99	0.45000000	20:07:08
4.09	0.66000000	19:54:49
4.10	0.88000000	19:54:29
4.01	1.10000000	18:50:12
4.01	1.10000000	18:50:02
4.00	1.10000000	18:49:45
4.00	1.10000000	18:49:10
4.02	0.54000000	18:48:58
4.02	0.47000000	18:48:03
4.07	0.31000000	18:46:14
4.03	0.31000000	18:45:40
4.00	0.31000000	18:45:11
3.89	0.69000000	18:38:29
3.89	3.70000000	18:38:21
3.89	3.70000000	18:38:21
3.89	8.36000000	18:38:19
3.89	10.95000000	18:38:18
3.82	1.75000000	18:35:09
3.80	5.67000000	17:03:15
3.77	10.00000000	16:40:52
3.61	3.25000000	16:26:44
3.66	2.54000000	12:41:36
3.78	3.13000000	11:38:15
3.78	20.00000000	11:35:29
3.86	7.66000000	11:32:10
3.58	20.00000000	11:08:25
3.59	6.15000000	11:07:43
3.70	5.33000000	10:40:12
3.76	2.69000000	10:30:29
3.75	6.19000000	10:22:21
3.73	10.47000000	10:21:17
3.75	13.87000000	10:20:25
3.63	10.00000000	09:42:21
3.57	3.83000000	09:03:33
3.57	5.00000000	09:03:32
3.57	11.16000000	09:03:32
3.57	0.01000000	09:03:26
3.31	28.46000000	12:46:51
3.30	63.22000000	12:46:51
3.27	20.76000000	12:40:53
3.27	8.94000000	12:40:53
3.27	0.82000000	12:40:52
3.27	0.01000000	12:40:29
3.27	0.01000000	12:39:59
3.27	0.01000000	12:39:29
3.27	0.01000000	12:38:58
3.26	8.86000000	12:38:27
3.26	8.75000000	12:38:25
3.26	1.66000000	12:38:00
3.26	1.66000000	12:38:00
3.26	1.66000000	12:37:57
3.26	1.66000000	12:37:57
3.26	1.66000000	12:37:52
3.26	0.82000000	12:37:51
3.26	0.01000000	12:37:51
3.26	0.01000000	12:37:19
3.26	3.81000000	12:37:17
3.26	30.56000000	12:37:10
2.85	0.22000000	19:14:07
2.90	0.22000000	19:07:20
2.98	409.90000000	10:56:28
2.97	409.90000000	05:45:37
2.95	0.07000000	11:25:37
2.94	0.07000000	11:01:04
3.10	0.10000000	11:34:44
3.19	0.10000000	20:35:27
3.50	0.09000000	11:07:05
3.55	0.09000000	12:02:17
4.55	3.30000000	21:23:33
4.49	0.08000000	03:19:48
4.61	0.08000000	00:01:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.61%	Volume 188
Máx. 3.54	Min. 3.31
7 Dias
Variação +1.50%	Volume 686
Máx. 4.10	Min. 3.26
30 Dias
Variação +11.55%	Volume 1,506
Máx. 4.10	Min. 2.85