BB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01880	799.00000000	05:09:50
0.01876	53223.00000000	04:44:15
0.01877	1000.00000000	22:23:43
0.01877	2000.00000000	22:20:45
0.01880	35482.00000000	17:48:14
0.01858	74000.00000000	16:41:38
0.01880	73203.00000000	15:32:50
0.01880	797.00000000	15:32:46
0.01893	74000.00000000	13:35:22
0.01868	20777.00000000	12:30:02
0.01868	53223.00000000	12:30:01
0.01858	74000.00000000	12:25:01
0.01858	807.00000000	12:25:01
0.01865	804.00000000	12:22:48
0.01865	74000.00000000	12:22:48
0.01869	74000.00000000	12:17:07
0.01873	74000.00000000	06:54:52
0.01875	53223.00000000	06:33:09
0.01869	802.00000000	06:12:20
0.01876	799.00000000	02:51:40
0.01882	798.00000000	02:00:39
0.01885	3202.00000000	01:54:29
0.01885	37292.00000000	22:31:24
0.01885	30000.00000000	22:31:10
0.01884	797.00000000	19:54:37
0.01904	74000.00000000	15:10:50
0.01904	74000.00000000	14:34:20
0.01883	3036.00000000	14:04:11
0.01883	53223.00000000	14:04:11
0.01883	17741.00000000	14:04:11
0.01904	74000.00000000	13:46:40
0.01842	814.00000000	12:30:42
0.01842	814.00000000	12:30:30
0.01799	74000.00000000	03:10:38
0.01813	53223.00000000	23:05:15
0.01857	978.00000000	14:16:51
0.01857	26554.00000000	14:16:50
0.01857	44797.00000000	14:16:50
0.01857	1671.00000000	14:16:49
0.01868	74000.00000000	12:29:44
0.01876	35482.00000000	12:10:56
0.01858	74000.00000000	05:53:56
0.01859	74000.00000000	05:18:22
0.01843	74000.00000000	03:30:00
0.01866	1671.00000000	02:56:57
0.01866	1671.00000000	02:56:57
0.01866	1671.00000000	02:56:56
0.01866	1671.00000000	02:56:49
0.01866	1671.00000000	02:56:49
0.01866	1671.00000000	02:56:48
0.01866	1671.00000000	02:56:48
0.01866	1671.00000000	02:56:38
0.01866	1671.00000000	02:56:37
0.01866	1671.00000000	02:56:27
0.01866	1671.00000000	02:56:23
0.01866	1671.00000000	02:56:22
0.01866	15856.00000000	02:56:22
0.01866	15856.00000000	02:56:03
0.01885	74000.00000000	01:42:35
0.01889	53223.00000000	00:45:31
0.01887	31638.00000000	22:33:57
0.01922	4182.00000000	16:46:14
0.01922	5818.00000000	16:45:36
0.01926	17741.00000000	05:23:07
0.01927	53223.00000000	15:51:59
0.01923	3036.00000000	15:48:53
0.01923	70964.00000000	15:48:53
0.01932	26750.00000000	15:31:54
0.01932	20501.00000000	15:31:54
0.01921	53223.00000000	15:15:12
0.01915	31175.00000000	12:13:43
0.01915	74000.00000000	12:13:43
0.01920	60626.00000000	03:57:07
0.01914	53223.00000000	02:25:28
0.01938	4741.00000000	01:49:56
0.01939	3786.00000000	01:49:54
0.01939	6225.00000000	01:49:46
0.01941	7624.00000000	01:49:03
0.01925	13880.00000000	01:48:45
0.01925	52408.00000000	01:48:44
0.01925	7712.00000000	01:48:38
0.01905	5023.00000000	23:16:02
0.01907	5175.00000000	23:16:02
0.01903	74000.00000000	21:04:51
0.01865	20777.00000000	07:12:30
0.01865	53223.00000000	07:12:30
0.01854	17741.00000000	04:45:50
0.01849	3465.00000000	04:02:20
0.01849	77659.00000000	04:02:20
0.01848	77659.00000000	04:00:43
0.01847	14582.00000000	04:00:08
0.01847	66630.00000000	04:00:08
0.01847	11093.00000000	04:00:08
0.01847	70119.00000000	04:00:08
0.01847	3881.00000000	04:00:04
0.01838	3454.00000000	04:00:03
0.01846	3380.00000000	04:00:03
0.01824	38048.00000000	03:23:34
0.01824	16389.00000000	03:23:12
0.01841	32428.00000000	02:48:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 740,140
Máx. 0.01893	Min. 0.01858
7 Dias
Variação +1.08%	Volume 3,098,526
Máx. 0.01941	Min. 0.01799
30 Dias
Variação -17.83%	Volume 13,108,294
Máx. 0.02382	Min. 0.01799