BB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00968	1543.00000000	21:36:42
0.00963	50000.00000000	21:32:41
0.00956	5228.00000000	21:21:22
0.00958	1559.00000000	21:19:20
0.00952	1573.00000000	21:11:00
0.00938	1582.00000000	21:08:10
0.00946	1573.00000000	21:07:50
0.00960	1552.00000000	20:55:08
0.00961	1552.00000000	20:52:51
0.00954	1560.00000000	20:47:02
0.00955	1560.00000000	20:46:48
0.00955	1557.00000000	20:44:43
0.00955	1557.00000000	20:44:41
0.00968	74000.00000000	20:44:32
0.00978	1018.00000000	20:39:29
0.00983	1516.00000000	20:28:20
0.00983	1516.00000000	20:28:20
0.00986	1512.00000000	20:17:04
0.00986	3014.00000000	20:17:00
0.00980	1507.00000000	20:04:28
0.00996	5966.00000000	20:03:12
0.01001	1491.00000000	19:51:20
0.00998	1497.00000000	19:47:11
0.00988	2014.00000000	19:41:41
0.00994	1501.00000000	19:41:14
0.00995	1531.00000000	19:00:58
0.00996	2008.00000000	19:00:10
0.00983	3025.00000000	16:23:04
0.00981	1940.00000000	15:31:13
0.00981	19160.00000000	15:31:13
0.00981	3022.00000000	15:26:35
0.00982	3027.00000000	15:09:36
0.00988	1018.00000000	14:45:50
0.00988	1018.00000000	14:45:49
0.00988	1018.00000000	14:45:49
0.00982	1515.00000000	13:23:16
0.00997	107643.00000000	13:11:13
0.00990	255.00000000	13:05:33
0.00987	74000.00000000	11:46:02
0.00988	20515.00000000	11:02:05
0.00988	1093.00000000	11:02:05
0.00988	1093.00000000	11:02:04
0.00988	6328.00000000	11:02:03
0.00988	21609.00000000	11:02:03
0.00988	61354.00000000	11:02:00
0.00988	8952.00000000	11:01:59
0.00988	8952.00000000	11:01:56
0.00988	22057.00000000	11:01:54
0.00988	6328.00000000	11:01:44
0.00988	15281.00000000	11:01:42
0.00988	6328.00000000	11:01:41
0.00988	8031.00000000	11:01:40
0.00988	15280.00000000	11:01:40
0.00988	9874.00000000	11:01:39
0.00990	107643.00000000	11:01:37
0.01005	1820.00000000	10:21:12
0.01005	7401.00000000	10:20:48
0.01005	7401.00000000	10:20:23
0.01005	7401.00000000	10:19:59
0.01004	7401.00000000	10:19:38
0.01005	7401.00000000	10:19:13
0.00999	7401.00000000	10:18:34
0.00993	77345.00000000	09:55:27
0.00992	74000.00000000	09:52:03
0.00993	8155.00000000	09:52:03
0.00993	9754.00000000	09:52:03
0.00997	10078.00000000	09:51:27
0.00997	9210.00000000	09:51:23
0.00997	15280.00000000	08:00:06
0.00998	6328.00000000	07:58:18
0.00996	6328.00000000	07:57:03
0.01010	41473.00000000	07:02:16
0.01011	74000.00000000	07:02:12
0.01005	77698.00000000	06:45:32
0.01005	77698.00000000	06:45:32
0.01006	77695.00000000	06:45:00
0.01005	5000.00000000	06:39:22
0.01006	5000.00000000	06:39:22
0.01006	5000.00000000	06:39:21
0.01006	5000.00000000	06:39:20
0.01001	4974.00000000	06:31:53
0.01006	9911.00000000	06:10:15
0.01011	90799.00000000	06:04:32
0.01012	99881.00000000	06:04:30
0.01010	8625.00000000	06:04:28
0.01010	7401.00000000	06:04:25
0.01009	7608.00000000	06:04:25
0.01009	9716.00000000	06:04:24
0.01016	19382.00000000	05:43:50
0.01015	5642.00000000	05:43:50
0.01015	8045.00000000	05:43:50
0.01016	2012.00000000	05:42:06
0.01016	7768.00000000	05:42:06
0.01003	253.00000000	02:17:54
0.00988	2020.00000000	22:52:47
0.00982	50000.00000000	22:14:40
0.00983	5223.00000000	19:29:13
0.00983	8672.00000000	19:23:34
0.00983	65328.00000000	19:23:34
0.00980	19160.00000000	19:22:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 1,675,151
Máx. 0.01016	Min. 0.00938
7 Dias
Variação -10.20%	Volume 29,307,454
Máx. 0.01388	Min. 0.00779
30 Dias
Variação -45.16%	Volume 41,019,130
Máx. 0.01774	Min. 0.00779