BB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00954	50550.00000000	04:13:22
0.00954	21113.00000000	03:37:53
0.00962	74000.00000000	01:42:31
0.00964	2908.00000000	00:15:18
0.00940	77699.00000000	17:22:22
0.00960	41645.00000000	12:10:43
0.00952	28989.00000000	09:40:59
0.00962	9400.00000000	04:50:37
0.00939	28989.00000000	01:17:36
0.00954	2923.00000000	00:15:30
0.00950	57978.00000000	22:16:54
0.00942	9571.00000000	12:49:00
0.00945	10.00000000	10:22:47
0.00950	10.00000000	10:22:28
0.00941	2026.00000000	00:15:29
0.00900	2346.00000000	18:41:45
0.00894	5865.00000000	18:40:24
0.00954	74000.00000000	18:22:23
0.00955	77695.00000000	18:22:23
0.00996	7774.00000000	16:25:14
0.01005	4974.00000000	14:42:09
0.01008	45.00000000	14:24:59
0.01000	5973.00000000	14:11:54
0.00978	6129.00000000	07:57:19
0.00976	6135.00000000	01:58:10
0.00980	64420.00000000	00:20:18
0.00969	2314.00000000	00:15:32
0.00969	545.00000000	00:15:31
0.00966	1635.00000000	22:38:44
0.00981	2001.00000000	22:05:29
0.00959	59260.00000000	15:40:22
0.00959	8775.00000000	15:39:30
0.00959	8775.00000000	15:39:30
0.00949	77700.00000000	13:10:26
0.00964	24420.00000000	12:17:07
0.00964	37885.00000000	12:17:07
0.00953	41982.00000000	10:12:31
0.00972	6164.00000000	09:35:12
0.00965	2074.00000000	08:06:49
0.00978	32210.00000000	06:28:46
0.00958	2692.00000000	18:25:39
0.00970	6177.00000000	17:59:41
0.00996	7774.00000000	17:03:36
0.00990	2009.00000000	13:03:02
0.00961	1648.00000000	10:50:16
0.00961	1483.00000000	10:50:16
0.00961	1732.00000000	10:50:16
0.00961	2906.00000000	10:50:16
0.00961	4458.00000000	10:50:16
0.00950	5255.00000000	06:17:35
0.00934	811.00000000	00:12:33
0.00931	4701.00000000	16:47:43
0.00943	3530.00000000	15:47:42
0.00940	106.00000000	15:30:46
0.00940	523.00000000	15:30:38
0.00964	5000.00000000	10:30:02
0.00964	521.00000000	08:21:40
0.00962	4150.00000000	08:04:20
0.00951	527.00000000	06:28:01
0.00938	535.00000000	05:26:09
0.00931	538.00000000	03:19:13
0.00928	6607.00000000	02:37:24
0.00964	1178.00000000	00:12:33
0.00967	1035.00000000	00:08:56
0.00967	959.00000000	00:08:55
0.00976	2446.00000000	23:54:00
0.00949	8620.00000000	19:48:33
0.00967	1073.00000000	18:40:05
0.00957	1560.00000000	14:48:08
0.00999	1499.00000000	13:29:35
0.00999	7250.00000000	12:44:23
0.00978	1326.00000000	10:13:25
0.00987	1518.00000000	05:34:30
0.01018	1473.00000000	04:31:28
0.01012	1079.00000000	04:00:02
0.01000	1490.00000000	03:32:57
0.01015	1270.00000000	03:32:39
0.01048	1079.00000000	02:32:13
0.01050	1230.00000000	01:49:19
0.01057	1419.00000000	00:40:05
0.01057	1228.00000000	00:40:05
0.01069	1150.00000000	00:12:47
0.01072	1102.00000000	22:00:07
0.01069	1102.00000000	21:30:05
0.01070	249.00000000	20:08:27
0.01070	1402.00000000	20:08:13
0.01078	1390.00000000	18:39:27
0.01060	1226.00000000	16:18:25
0.01048	3208.00000000	15:32:04
0.01054	96.00000000	15:25:54
0.01055	475.00000000	15:25:51
0.01073	469.00000000	13:35:45
0.01088	93.00000000	08:13:03
0.01086	460.00000000	08:12:59
0.01064	6607.00000000	04:03:11
0.01066	7278.00000000	04:03:09
0.01090	1651.00000000	02:02:59
0.01078	2202.00000000	00:12:35
0.01071	5000.00000000	20:35:19
0.01076	1390.00000000	20:09:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 306,304
Máx. 0.00964	Min. 0.00940
7 Dias
Variação -10.73%	Volume 1,072,472
Máx. 0.01069	Min. 0.00894
30 Dias
Variação +2.87%	Volume 13,712,335
Máx. 0.01132	Min. 0.00749