BB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02279	983.00000000	12:08:48
0.02238	665.00000000	11:38:19
0.02255	6347.00000000	11:38:02
0.02259	5608.00000000	11:32:47
0.02253	665.00000000	11:10:54
0.02262	663.00000000	10:51:51
0.02274	658.00000000	10:45:41
0.02279	4587.00000000	10:41:51
0.02286	4771.00000000	10:28:17
0.02275	7401.00000000	10:15:21
0.02277	7401.00000000	09:40:14
0.02266	658.00000000	09:29:35
0.02302	13701.00000000	09:21:17
0.02304	4040.00000000	09:21:17
0.02326	43147.00000000	09:15:45
0.02326	644.00000000	09:11:02
0.02345	638.00000000	09:01:07
0.02350	7401.00000000	08:50:14
0.02345	6056.00000000	08:42:47
0.02344	5124.00000000	08:38:36
0.02336	10607.00000000	08:30:01
0.02336	53223.00000000	08:30:01
0.02343	4000.00000000	08:19:35
0.02330	366.00000000	08:16:54
0.02338	246.00000000	07:59:58
0.02326	942.00000000	07:59:40
0.02335	942.00000000	07:59:37
0.02337	993.00000000	07:59:25
0.02336	42668.00000000	07:58:22
0.02345	382.00000000	07:58:03
0.02336	1489.00000000	07:57:14
0.02336	437.00000000	07:57:13
0.02345	1488.00000000	07:57:13
0.02353	448.00000000	07:54:54
0.02346	1147.00000000	07:53:39
0.02355	1147.00000000	07:53:39
0.02346	1146.00000000	07:52:53
0.02355	1146.00000000	07:52:52
0.02346	544.00000000	07:52:40
0.02355	544.00000000	07:52:40
0.02346	598.00000000	07:52:25
0.02346	606.00000000	07:52:25
0.02355	1204.00000000	07:52:25
0.02346	989.00000000	07:51:38
0.02353	733.00000000	07:51:37
0.02350	261.00000000	07:43:53
0.02331	42863.00000000	07:23:49
0.02333	42863.00000000	07:23:37
0.02292	1486.00000000	07:20:19
0.02334	19637.00000000	06:55:43
0.02334	10605.00000000	06:55:42
0.02334	9032.00000000	06:55:42
0.02335	10605.00000000	06:55:42
0.02345	12182.00000000	06:52:09
0.02346	4895.00000000	06:52:08
0.02346	19633.00000000	06:52:07
0.02345	19633.00000000	06:52:06
0.02346	5117.00000000	06:50:43
0.02347	7258.00000000	06:50:42
0.02346	12375.00000000	06:50:37
0.02346	16755.00000000	06:50:34
0.02347	12375.00000000	06:47:42
0.02321	19636.00000000	06:00:03
0.02306	13020.00000000	05:02:06
0.02306	4543.00000000	05:01:39
0.02302	19710.00000000	05:01:37
0.02302	19710.00000000	05:01:35
0.02302	19710.00000000	05:01:34
0.02303	19710.00000000	05:01:34
0.02304	19710.00000000	05:01:32
0.02304	19710.00000000	05:01:31
0.02304	19710.00000000	05:01:29
0.02308	19710.00000000	05:01:29
0.02308	19710.00000000	05:01:28
0.02362	695.00000000	04:24:59
0.02363	5771.00000000	04:24:36
0.02370	2594.00000000	04:13:36
0.02368	5955.00000000	04:11:16
0.02364	15789.00000000	04:09:46
0.02364	5858.00000000	04:09:29
0.02363	19635.00000000	03:54:33
0.02364	19634.00000000	03:53:55
0.02396	3221.00000000	03:43:14
0.02384	5362.00000000	03:43:14
0.02384	6136.00000000	03:42:46
0.02390	6944.00000000	03:40:03
0.02389	5643.00000000	03:40:03
0.02538	918.00000000	02:06:58
0.02251	18700.00000000	02:05:52
0.02209	918.00000000	02:04:57
0.02284	26139.00000000	02:03:59
0.02496	23918.00000000	00:28:01
0.02534	18700.00000000	20:15:01
0.02514	18700.00000000	16:24:16
0.02596	18867.00000000	11:47:01
0.02610	18700.00000000	07:00:06
0.02582	23654.00000000	05:08:52
0.02537	18700.00000000	04:29:40
0.02527	17741.00000000	04:04:40
0.02567	23654.00000000	22:03:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.35%	Volume 922,587
Máx. 0.02538	Min. 0.02209
7 Dias
Variação -17.16%	Volume 1,842,160
Máx. 0.02785	Min. 0.02209
30 Dias
Variação -31.62%	Volume 13,320,815
Máx. 0.03821	Min. 0.02209