BB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01376	74000.00000000	17:18:01
0.01383	30000.00000000	17:01:28
0.01386	35.00000000	17:00:39
0.01386	35.00000000	17:00:39
0.01400	35.00000000	12:45:00
0.01400	35.00000000	12:42:03
0.01402	35.00000000	10:03:01
0.01403	1070.00000000	04:42:59
0.01387	36.00000000	04:40:29
0.01360	36.00000000	00:30:02
0.01356	10000.00000000	00:29:07
0.01356	10000.00000000	00:29:05
0.01356	10000.00000000	00:29:04
0.01356	10000.00000000	00:29:03
0.01403	1070.00000000	15:58:13
0.01379	1088.00000000	13:20:53
0.01387	1083.00000000	11:47:57
0.01389	5000.00000000	05:24:08
0.01397	1075.00000000	02:54:09
0.01385	1082.00000000	00:11:56
0.01381	45327.00000000	20:40:04
0.01382	25896.00000000	20:40:04
0.01383	1084.00000000	20:40:04
0.01412	5380.00000000	15:29:02
0.01408	35.00000000	13:57:29
0.01408	34.00000000	13:57:28
0.01409	36.00000000	13:54:42
0.01407	35.00000000	13:27:10
0.01386	36.00000000	12:15:01
0.01395	35.00000000	10:55:03
0.01388	33.00000000	10:16:02
0.01416	42162.00000000	06:29:25
0.01426	64.00000000	06:24:13
0.01426	731.00000000	06:21:59
0.01444	4713.00000000	03:28:49
0.01435	25695.00000000	03:04:21
0.01393	33.00000000	01:18:12
0.01424	70964.00000000	18:51:12
0.01428	34.00000000	18:35:11
0.01432	34.00000000	18:18:03
0.01420	17741.00000000	14:56:26
0.01420	5000.00000000	12:14:06
0.01420	5000.00000000	12:14:05
0.01425	35.00000000	11:33:03
0.01434	74000.00000000	10:00:21
0.01426	10034.00000000	09:32:11
0.01427	74000.00000000	09:32:11
0.01444	34.00000000	08:36:00
0.01451	682.00000000	08:26:42
0.01457	3000.00000000	06:43:08
0.01461	33.00000000	06:12:19
0.01472	5000.00000000	04:32:35
0.01474	5000.00000000	04:32:34
0.01477	31.00000000	02:36:02
0.01470	33.00000000	02:03:03
0.01467	682.00000000	22:00:52
0.01460	1028.00000000	18:30:49
0.01490	74000.00000000	14:29:02
0.01498	5000.00000000	12:07:33
0.01498	5000.00000000	12:07:33
0.01502	5485.00000000	11:55:47
0.01502	4713.00000000	11:55:47
0.01506	33.00000000	10:15:07
0.01510	26490.00000000	08:32:13
0.01515	33.00000000	05:57:03
0.01531	70.00000000	02:04:48
0.01530	111.00000000	02:03:09
0.01524	5000.00000000	00:50:25
0.01524	5000.00000000	00:50:24
0.01525	32.00000000	00:05:02
0.01522	987.00000000	18:48:50
0.01555	70964.00000000	15:15:32
0.01548	70964.00000000	15:01:34
0.01545	74000.00000000	15:00:53
0.01547	38591.00000000	15:00:53
0.01540	5000.00000000	06:45:28
0.01543	5000.00000000	06:45:27
0.01547	974.00000000	05:26:07
0.01552	974.00000000	05:25:26
0.01552	142.00000000	04:54:01
0.01553	826.00000000	04:53:44
0.01555	968.00000000	04:49:42
0.01555	967.00000000	04:48:52
0.01562	31.00000000	02:35:03
0.01549	5000.00000000	02:24:53
0.01549	5000.00000000	02:24:52
0.01553	5000.00000000	01:03:54
0.01554	5000.00000000	01:03:53
0.01569	17741.00000000	11:46:00
0.01586	17741.00000000	11:01:35
0.01604	32.00000000	08:56:09
0.01602	32.00000000	08:48:18
0.01594	32.00000000	08:27:14
0.01573	74000.00000000	08:12:10
0.01521	70964.00000000	01:04:02
0.01516	32.00000000	00:05:00
0.01499	70964.00000000	21:13:16
0.01499	30.00000000	20:10:01
0.01499	30.00000000	20:10:01
0.01551	32.00000000	18:50:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 145,317
Máx. 0.01403	Min. 0.01356
7 Dias
Variação -11.62%	Volume 1,267,085
Máx. 0.01604	Min. 0.01356
30 Dias
Variação -29.58%	Volume 10,190,391
Máx. 0.01995	Min. 0.01356