BB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00757	69.00000000	10:29:22
0.00761	13132.00000000	10:28:17
0.00761	23926.00000000	10:28:13
0.00733	1094.00000000	09:19:50
0.00730	1215.00000000	09:19:14
0.00729	1350.00000000	09:18:53
0.00730	1500.00000000	09:18:35
0.00738	68.00000000	09:16:05
0.00745	13352.00000000	08:28:34
0.00749	21839.00000000	08:28:24
0.00758	40173.00000000	06:52:30
0.00758	74000.00000000	06:52:30
0.00758	51861.00000000	06:52:30
0.00755	4908.00000000	03:28:49
0.00753	11191.00000000	02:37:57
0.00749	68.00000000	02:24:23
0.00762	130045.00000000	00:17:04
0.00758	12239.00000000	00:17:04
0.00758	1978.00000000	00:17:04
0.00758	21772.00000000	00:17:04
0.00758	1113.00000000	00:15:49
0.00746	3524.00000000	22:25:45
0.00746	4240.00000000	22:25:44
0.00746	3199.00000000	22:25:43
0.00746	38.00000000	22:24:50
0.00746	4598.00000000	22:24:49
0.00746	596.00000000	22:24:48
0.00746	406.00000000	22:24:47
0.00746	406.00000000	22:24:46
0.00746	406.00000000	22:24:45
0.00746	4962.00000000	22:23:52
0.00746	402.00000000	22:23:51
0.00746	5000.00000000	22:23:50
0.00746	4404.00000000	22:23:48
0.00746	1070.00000000	22:23:47
0.00746	5000.00000000	22:23:46
0.00746	354.00000000	22:23:45
0.00746	5000.00000000	22:23:44
0.00746	1395.00000000	22:23:43
0.00746	5000.00000000	22:23:42
0.00750	2150.00000000	19:38:45
0.00754	9452.00000000	16:09:56
0.00758	67.00000000	15:18:03
0.00760	132.00000000	14:16:15
0.00773	4906.00000000	13:32:00
0.00778	10000.00000000	13:03:50
0.00780	3844.00000000	08:09:37
0.00788	7588.00000000	06:56:41
0.00797	4482.00000000	03:49:07
0.00803	1826.00000000	01:28:11
0.00794	808.00000000	00:31:25
0.00794	2520.00000000	00:31:17
0.00799	1018.00000000	00:15:32
0.00797	5000.00000000	23:33:08
0.00786	5000.00000000	23:33:07
0.00766	67.00000000	22:57:20
0.00768	66.00000000	22:56:03
0.00776	66.00000000	22:50:21
0.00779	64.00000000	22:49:06
0.00786	64.00000000	22:32:23
0.00793	62.00000000	22:31:08
0.00811	18496.00000000	20:47:31
0.00806	62.00000000	20:29:50
0.00805	62.00000000	20:22:26
0.00815	19641.00000000	18:42:19
0.00819	2353.00000000	18:30:50
0.00813	11714.00000000	15:15:32
0.00805	59.00000000	13:36:08
0.00824	5000.00000000	11:48:08
0.00815	5000.00000000	11:48:07
0.00810	10000.00000000	11:35:13
0.00821	19641.00000000	06:16:23
0.00814	59.00000000	05:30:26
0.00831	5000.00000000	05:09:31
0.00831	5000.00000000	05:09:30
0.00822	5000.00000000	05:08:33
0.00822	5000.00000000	05:08:32
0.00825	5000.00000000	02:58:08
0.00825	5000.00000000	02:58:08
0.00825	5000.00000000	02:58:07
0.00825	5000.00000000	02:57:10
0.00825	5000.00000000	02:57:09
0.00825	5000.00000000	02:57:08
0.00802	1504.00000000	00:15:37
0.00804	74000.00000000	16:47:11
0.00815	404.00000000	14:29:58
0.00815	4596.00000000	14:28:55
0.00815	5000.00000000	14:28:54
0.00815	5000.00000000	14:28:53
0.00816	5000.00000000	14:27:54
0.00829	5544.00000000	09:59:24
0.00829	4315.00000000	09:59:24
0.00829	15413.00000000	09:59:24
0.00827	121.00000000	09:26:32
0.00823	4485.00000000	09:04:20
0.00823	19728.00000000	09:04:20
0.00826	24213.00000000	08:44:09
0.00827	9345.00000000	07:56:14
0.00827	312.00000000	07:56:14
0.00827	19416.00000000	07:56:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 503,600
Máx. 0.00778	Min. 0.00729
7 Dias
Variação -5.94%	Volume 2,098,606
Máx. 0.00892	Min. 0.00729
30 Dias
Variação -28.24%	Volume 8,897,222
Máx. 0.01121	Min. 0.00729