BB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02334	19637.00000000	06:55:43
0.02334	10605.00000000	06:55:42
0.02334	9032.00000000	06:55:42
0.02335	10605.00000000	06:55:42
0.02345	12182.00000000	06:52:09
0.02346	4895.00000000	06:52:08
0.02346	19633.00000000	06:52:07
0.02345	19633.00000000	06:52:06
0.02346	5117.00000000	06:50:43
0.02347	7258.00000000	06:50:42
0.02346	12375.00000000	06:50:37
0.02346	16755.00000000	06:50:34
0.02347	12375.00000000	06:47:42
0.02321	19636.00000000	06:00:03
0.02306	13020.00000000	05:02:06
0.02306	4543.00000000	05:01:39
0.02302	19710.00000000	05:01:37
0.02302	19710.00000000	05:01:35
0.02302	19710.00000000	05:01:34
0.02303	19710.00000000	05:01:34
0.02304	19710.00000000	05:01:32
0.02304	19710.00000000	05:01:31
0.02304	19710.00000000	05:01:29
0.02308	19710.00000000	05:01:29
0.02308	19710.00000000	05:01:28
0.02362	695.00000000	04:24:59
0.02363	5771.00000000	04:24:36
0.02370	2594.00000000	04:13:36
0.02368	5955.00000000	04:11:16
0.02364	15789.00000000	04:09:46
0.02364	5858.00000000	04:09:29
0.02363	19635.00000000	03:54:33
0.02364	19634.00000000	03:53:55
0.02396	3221.00000000	03:43:14
0.02384	5362.00000000	03:43:14
0.02384	6136.00000000	03:42:46
0.02390	6944.00000000	03:40:03
0.02389	5643.00000000	03:40:03
0.02538	918.00000000	02:06:58
0.02251	18700.00000000	02:05:52
0.02209	918.00000000	02:04:57
0.02284	26139.00000000	02:03:59
0.02496	23918.00000000	00:28:01
0.02534	18700.00000000	20:15:01
0.02514	18700.00000000	16:24:16
0.02596	18867.00000000	11:47:01
0.02610	18700.00000000	07:00:06
0.02582	23654.00000000	05:08:52
0.02537	18700.00000000	04:29:40
0.02527	17741.00000000	04:04:40
0.02567	23654.00000000	22:03:51
0.02591	834.00000000	21:40:35
0.02567	18700.00000000	21:13:18
0.02560	3039.00000000	19:20:30
0.02624	18700.00000000	18:07:51
0.02611	18700.00000000	17:34:16
0.02611	15828.00000000	16:19:32
0.02573	769.00000000	16:11:58
0.02582	769.00000000	16:09:10
0.02627	22726.00000000	14:24:57
0.02635	22657.00000000	14:23:19
0.02674	2938.00000000	14:05:41
0.02712	736.00000000	13:41:31
0.02714	735.00000000	13:41:29
0.02714	734.00000000	13:41:24
0.02716	733.00000000	13:41:16
0.02702	18505.00000000	12:49:21
0.02703	14915.00000000	12:49:12
0.02702	3590.00000000	12:49:12
0.02702	18505.00000000	12:49:06
0.02703	11099.00000000	12:48:17
0.02652	18700.00000000	09:27:48
0.02698	18700.00000000	06:31:59
0.02738	18700.00000000	04:26:53
0.02700	22111.00000000	01:54:03
0.02720	18700.00000000	22:01:45
0.02736	18700.00000000	21:10:43
0.02749	21717.00000000	20:09:43
0.02785	18700.00000000	17:20:40
0.02744	18700.00000000	16:47:12
0.02703	1358.00000000	16:17:23
0.02706	704.00000000	16:11:13
0.02708	654.00000000	16:10:22
0.02739	18700.00000000	11:32:42
0.02737	21812.00000000	11:32:11
0.02734	788.00000000	11:22:58
0.02736	1007.00000000	11:19:46
0.02772	18700.00000000	01:47:21
0.02709	18700.00000000	18:57:49
0.02686	18700.00000000	17:46:18
0.02689	18700.00000000	14:14:53
0.02700	18700.00000000	08:44:14
0.02721	1000.00000000	19:01:41
0.02699	555.00000000	04:30:05
0.02695	1041.00000000	08:13:54
0.02677	560.00000000	03:52:25
0.02713	552.00000000	01:51:37
0.02713	22005.00000000	01:51:37
0.02738	547.00000000	23:50:03
0.02726	550.00000000	22:34:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.57%	Volume 604,788
Máx. 0.02610	Min. 0.02209
7 Dias
Variação -15.16%	Volume 1,486,794
Máx. 0.02785	Min. 0.02209
30 Dias
Variação -29.97%	Volume 12,965,449
Máx. 0.03821	Min. 0.02209