BB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.8566	2.63000000	15:25:23
7.8550	2.00000000	15:25:13
7.8327	2.63000000	15:21:47
7.8088	2.63000000	14:17:08
7.7850	2.63000000	14:11:52
7.7170	3.00000000	14:01:49
7.7611	2.63000000	13:55:07
7.7372	2.63000000	13:54:28
7.7133	2.63000000	13:53:37
7.6894	2.63000000	13:52:30
7.6655	2.63000000	13:50:20
7.6416	2.64000000	13:48:21
7.6177	2.64000000	13:47:32
7.5938	2.64000000	13:44:11
7.5190	40.00000000	13:30:24
7.5700	2.63000000	13:27:57
7.5620	50.00000000	13:12:45
7.5830	2.80000000	12:01:18
7.5500	37.50000000	08:01:06
7.5500	2.50000000	08:00:05
7.5479	40.00000000	07:24:12
7.5894	40.00000000	06:50:15
7.6086	2.00000000	00:28:48
7.6052	2.00000000	00:28:24
7.6869	19.20000000	11:20:16
7.7025	10.92000000	11:20:10
7.6784	10.92000000	11:20:01
7.6784	19.20000000	11:20:01
7.7575	2.00000000	00:28:05
7.6600	2.00000000	16:03:18
7.6518	50.00000000	15:56:36
7.6908	249.00000000	15:14:28
7.6869	249.00000000	14:33:59
7.7025	166.00000000	14:21:35
7.5699	24.15000000	07:39:20
7.5660	91.49000000	07:38:42
7.5218	95.28000000	05:22:52
7.5195	59.72000000	05:22:52
7.5036	32.35000000	05:22:24
7.5099	30.98000000	05:22:24
7.5076	29.81000000	05:22:24
7.5036	112.21000000	05:22:24
7.5036	55.83000000	05:22:24
7.5036	120.11000000	05:22:24
7.5036	113.80000000	05:22:24
7.5121	106.50000000	05:22:24
7.5099	66.49000000	05:22:24
7.5426	13.20000000	05:22:06
7.5504	8.30000000	04:55:34
7.5308	13.27000000	04:44:27
7.5331	74.79000000	04:44:27
7.5308	48.16000000	04:44:27
7.5308	41.82000000	04:44:27
7.5331	31.34000000	04:44:27
7.5368	1.91000000	04:44:03
7.5245	12.30000000	04:37:27
7.5465	5.10000000	04:35:46
7.5465	30.50000000	04:35:34
7.5248	37.98000000	04:34:49
7.5233	19.78000000	04:34:49
7.5233	1.48000000	04:34:43
7.5192	11.92000000	04:34:34
7.4568	24.58000000	04:34:28
7.4568	74.73000000	04:34:28
7.4490	174.00000000	04:34:28
7.4490	130.46000000	04:34:28
7.4490	46.70000000	04:34:28
7.4646	172.39000000	04:34:27
7.4763	49.41000000	04:34:27
7.4763	123.75000000	04:34:27
7.4763	188.74000000	04:34:27
7.4763	33.13000000	04:34:27
7.4763	121.60000000	04:34:27
7.4763	126.89000000	04:34:27
7.4763	137.44000000	04:34:27
7.4763	35.01000000	04:34:27
7.4724	173.16000000	04:34:27
7.4724	24.47000000	04:34:27
7.4724	112.78000000	04:34:27
7.4724	88.16000000	04:34:26
7.4724	152.88000000	04:34:26
7.4724	100.42000000	04:34:26
7.4724	100.47000000	04:34:26
7.4724	19.28000000	04:34:26
7.4724	33.12000000	04:34:26
7.4685	2.00000000	04:34:26
7.4841	186.00000000	04:34:26
7.4841	35.69000000	04:34:26
7.4841	56.31000000	04:34:26
7.4841	163.00000000	04:34:26
7.4841	99.48000000	04:34:26
7.4841	96.56000000	04:34:26
7.4841	22.98000000	04:34:26
7.4841	143.00000000	04:34:25
7.4841	30.00000000	04:34:25
7.4841	62.00000000	04:34:25
7.4841	85.00000000	04:34:25
7.4841	30.00000000	04:34:25
7.4841	143.00000000	04:34:25
7.4802	55.00000000	04:34:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 256
Máx. 7.8566	Min. 7.5190
7 Dias
Variação +2.12%	Volume 11,830
Máx. 7.8684	Min. 7.4490
30 Dias
Variação -11.96%	Volume 47,558
Máx. 9.0090	Min. 7.4490