BB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.7779	32.43000000	09:00:08
7.7120	103.74000000	07:15:53
7.7097	35.85000000	07:15:53
7.7074	10.41000000	07:15:53
7.7297	32.34000000	06:37:33
7.7298	117.66000000	06:37:33
7.6907	32.50000000	05:10:31
7.6908	45.90000000	05:10:31
7.6419	26.10000000	00:25:14
7.6419	26.10000000	00:25:13
7.6184	26.20000000	00:20:21
7.6302	2.00000000	00:14:33
7.6399	2.00000000	00:10:28
7.6553	54.19000000	00:00:48
7.7359	32.33000000	14:44:22
7.7440	87.04000000	14:44:22
7.6864	104.08000000	13:44:02
7.6841	77.06000000	13:44:02
7.6818	135.32000000	13:44:02
7.8621	4.91000000	13:33:15
7.9920	6.41000000	12:28:52
7.9640	50.10000000	09:03:21
7.9640	37.70000000	09:02:55
7.9640	37.70000000	09:02:31
7.9332	25.10000000	03:53:11
7.9347	25.10000000	03:52:08
7.9343	25.10000000	03:51:01
7.9339	25.10000000	03:49:33
7.9355	25.10000000	03:48:30
7.9028	24.08000000	22:23:42
7.9880	200.00000000	15:19:36
7.9295	12.71000000	02:03:30
7.9417	37.29000000	02:03:30
7.8568	4.91000000	21:38:12
7.8497	101.92000000	21:38:12
7.8474	100.31000000	21:38:12
7.8450	18.24000000	21:38:12
7.8395	12.71000000	21:38:12
7.8269	402.47000000	21:38:12
7.8474	18.60000000	16:19:24
7.8269	12.80000000	15:48:27
7.8269	12.80000000	15:48:27
7.8269	15.81000000	15:47:21
7.8269	2.05000000	15:45:57
7.8000	297.09000000	15:45:23
7.8187	343.47000000	15:45:23
7.8000	12.79000000	15:45:01
7.7900	12.80000000	15:42:38
7.7900	12.80000000	15:42:38
7.7900	327.12000000	15:41:26
7.7900	6.41000000	15:41:20
7.7982	19.20000000	15:40:45
7.7982	6.40000000	15:40:45
7.7982	19.20000000	15:40:36
7.7982	19.20000000	15:40:36
7.8187	11.57000000	15:40:23
7.8105	1.28000000	15:40:22
7.7982	12.81000000	15:40:22
7.8023	4.90000000	15:40:19
7.8023	12.80000000	15:40:13
7.8023	5.50000000	15:40:13
7.8023	12.15000000	15:40:13
7.8023	12.80000000	15:40:13
7.9000	327.12000000	15:40:09
7.9000	12.65000000	15:40:07
7.9000	12.65000000	15:40:07
7.9000	18.90000000	15:40:07
7.9000	18.90000000	15:40:07
7.9000	50.00000000	15:40:06
7.9000	18.90000000	15:39:53
7.9000	12.65000000	15:39:53
7.9000	18.90000000	15:39:53
7.9000	12.65000000	15:39:52
7.9000	18.90000000	15:39:18
7.9000	18.90000000	15:39:18
7.9000	18.90000000	15:39:18
7.9000	18.90000000	15:39:17
7.9000	4.70000000	15:39:17
7.9000	19.00000000	15:37:56
7.9000	19.00000000	15:37:35
7.9000	1.90000000	15:37:14
7.9000	9.40000000	15:36:41
8.0442	9.90000000	05:40:04
8.0678	9.90000000	05:21:44
8.0678	9.90000000	05:20:32
8.0678	200.00000000	05:18:45
8.0678	1.90000000	05:13:23
8.0678	1.90000000	05:13:19
8.0678	83.00000000	05:12:59
8.0678	242.91000000	05:12:26
8.0678	70.24000000	05:12:23
8.0892	5.10000000	00:18:17
8.0820	12.10000000	19:32:08
8.0341	99.58000000	19:23:58
8.0317	164.71000000	19:23:58
8.0699	18.60000000	17:53:01
7.9868	5.77000000	17:01:44
7.9868	3.61000000	17:01:26
8.0000	3.75000000	16:18:45
7.9902	21.15000000	16:18:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 1,120
Máx. 7.9920	Min. 7.6184
7 Dias
Variação -10.77%	Volume 13,176
Máx. 8.7298	Min. 7.6184
30 Dias
Variação -9.20%	Volume 54,392
Máx. 9.3690	Min. 7.5840