BB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.3343	1.28000000	10:58:36
9.3334	0.87000000	10:58:36
9.3511	2.13000000	10:56:08
9.3516	5.56000000	10:56:08
9.3516	2.13000000	10:56:06
9.3516	2.14000000	10:56:02
9.3516	7.46000000	10:56:01
9.3516	3.23000000	10:56:00
9.3516	3.09000000	10:55:49
9.3516	2.14000000	10:55:48
9.3516	1.03000000	10:38:06
9.3685	0.95000000	09:20:13
9.3685	1.11000000	09:19:43
9.3685	1.11000000	09:18:59
9.3685	1.11000000	09:18:34
9.3288	1.07000000	09:15:45
9.3299	1.07000000	09:14:04
9.3320	1.07000000	09:13:31
9.3255	1.07000000	09:12:18
9.3202	1.01000000	09:06:30
9.3176	1.12000000	09:06:01
9.3561	1.06000000	09:04:18
9.3384	1.11000000	09:01:50
9.3384	1.07000000	09:01:15
9.3467	2.14000000	09:00:34
9.3655	1.03000000	08:59:40
9.3563	1.11000000	08:59:13
9.3554	24.70000000	08:57:27
9.3564	332.08000000	08:57:27
9.3610	228.48000000	08:57:27
9.3121	547.41000000	08:56:49
9.3087	1.07000000	08:47:50
9.3086	1.07000000	08:47:39
9.3096	0.96000000	08:39:21
9.3085	1.11000000	08:38:47
9.3072	1.11000000	08:38:21
9.3517	23.17000000	08:36:31
9.3518	76.80000000	08:36:31
9.3564	840.63000000	08:36:31
9.3504	9.77000000	08:36:30
9.3517	27.60000000	08:36:30
9.3434	1.48000000	08:36:29
9.3434	4.28000000	08:36:29
9.3424	26.27000000	08:36:29
9.3149	24.82000000	08:36:27
9.3150	261.12000000	08:36:27
9.3196	2682.52000000	08:36:27
9.3242	2681.20000000	08:36:27
9.3288	2679.88000000	08:36:27
9.3334	1702.23000000	08:36:27
9.3334	390.81000000	08:36:09
9.3380	144.57000000	08:36:09
9.3334	521.85000000	08:35:59
9.3380	13.28000000	08:35:59
9.3334	2.14000000	08:35:58
9.3495	1.35000000	08:35:44
9.3495	2.14000000	08:35:41
9.3495	2.14000000	08:35:40
9.3495	2.13000000	08:35:40
9.3495	2.14000000	08:35:40
9.3495	2.13000000	08:35:40
9.3886	5.30000000	08:35:39
9.3886	4.99000000	08:35:39
9.3576	1.35000000	08:35:38
9.3624	1.35000000	08:35:36
9.3705	3739.98000000	08:35:36
9.4006	21.32000000	08:35:35
9.3624	485.93000000	08:35:35
9.3624	61.19000000	08:35:35
9.3624	1.35000000	08:35:35
9.3624	2.13000000	08:35:35
9.4023	2.55000000	08:35:32
9.4024	16.00000000	08:35:32
9.3700	474.28000000	08:35:32
9.3700	473.93000000	08:35:32
9.3700	8.54000000	08:35:32
9.3675	533.88000000	08:35:26
9.4115	2.14000000	08:35:24
9.3791	5330.99000000	08:35:24
9.3729	4.05000000	08:35:24
9.3885	2.13000000	08:35:09
9.3562	2.14000000	08:35:00
9.3768	1.33000000	08:34:02
9.3768	10.70000000	08:33:44
9.3747	36.57000000	08:33:43
9.3720	3.91000000	08:33:30
9.3720	5.41000000	08:33:29
9.3720	10.60000000	08:33:22
9.3701	38.72000000	08:33:21
9.3672	7.64000000	08:33:18
9.3672	3.03000000	08:33:18
9.3672	4.27000000	08:33:17
9.3640	14.94000000	08:33:07
9.3563	29.06000000	08:33:07
9.3600	530.57000000	08:33:04
9.3600	592.14000000	08:33:04
9.3600	10.68000000	08:33:04
9.3378	28.17000000	08:33:04
9.3426	17.09000000	08:33:04
9.3447	76.87000000	08:33:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 273,161
Máx. 9.5294	Min. 9.1629
7 Dias
Variação +15.02%	Volume 500,870
Máx. 9.5294	Min. 7.9956
30 Dias
Variação +20.52%	Volume 578,884
Máx. 10.2311	Min. 7.4490