BB/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.80730	15.00000000	10:00:54
8.79580	2.00000000	10:00:39
8.80730	1.40000000	10:00:29
8.80620	2.20000000	09:59:58
8.80620	100.00000000	09:59:56
8.80620	192.10000000	09:59:56
8.80620	49.90000000	09:59:55
8.80620	100.00000000	09:59:55
8.78980	55.50000000	09:59:35
8.78980	1.40000000	09:59:19
8.80230	24.40000000	09:59:09
8.80320	2.10000000	09:59:09
8.80330	23.40000000	09:59:09
8.81490	1.40000000	09:58:06
8.80330	20.00000000	09:57:34
8.80310	20.00000000	09:57:25
8.81500	20.00000000	09:57:17
8.80260	2.20000000	09:57:11
8.80250	193.30000000	09:57:09
8.80250	1.30000000	09:57:09
8.80250	20.00000000	09:57:08
8.80230	1.40000000	09:57:06
8.80440	12.60000000	09:57:05
8.80450	100.00000000	09:57:05
8.80450	100.00000000	09:57:05
8.80220	49.90000000	09:57:04
8.80440	46.80000000	09:57:04
8.82360	430.60000000	09:57:04
8.82460	1.90000000	09:57:04
8.82470	5.10000000	09:57:04
8.82470	6.50000000	09:57:04
8.83350	38.00000000	09:56:59
8.82450	15.30000000	09:56:39
8.83780	4.70000000	09:56:32
8.83790	1.80000000	09:56:32
8.84480	82.90000000	09:56:31
8.84480	246.70000000	09:56:30
8.84550	3.00000000	09:56:30
8.84480	16.00000000	09:56:30
8.84480	9.00000000	09:56:30
8.84480	15.00000000	09:56:30
8.84480	20.00000000	09:56:30
8.84480	40.00000000	09:56:30
8.82230	5.80000000	09:46:03
8.82230	1.50000000	09:46:03
8.82230	7.30000000	09:45:23
8.81950	9.80000000	09:44:39
8.81990	5.80000000	09:44:39
8.82230	7.50000000	09:44:39
8.82230	7.20000000	09:44:38
8.82230	5.10000000	09:43:40
8.81820	1.20000000	09:42:42
8.81820	7.40000000	09:42:38
8.81560	11.20000000	09:38:00
8.81570	11.20000000	09:37:54
8.81570	5.80000000	09:37:54
8.81570	1.20000000	09:37:54
8.81320	14.10000000	09:37:29
8.81320	2.90000000	09:37:21
8.81320	4.10000000	09:37:21
8.80200	5.80000000	09:36:43
8.79990	5.80000000	09:36:15
8.79990	7.40000000	09:36:05
8.79990	5.80000000	09:36:03
8.79990	7.00000000	09:36:02
8.79990	5.80000000	09:36:01
8.79990	7.40000000	09:36:00
8.79990	7.00000000	09:35:58
8.79990	1.80000000	09:35:56
8.79990	4.00000000	09:35:56
8.79990	7.20000000	09:35:55
8.79990	5.80000000	09:35:54
8.79990	0.80000000	09:35:51
8.79990	6.80000000	09:35:51
8.79990	5.80000000	09:35:50
8.79990	4.40000000	09:35:47
8.79930	1.40000000	09:35:47
8.79930	7.30000000	09:35:46
8.79930	5.80000000	09:35:45
8.79930	5.80000000	09:35:43
8.79930	5.80000000	09:35:40
8.79930	5.80000000	09:35:36
8.79930	5.80000000	09:35:34
8.79930	5.80000000	09:35:30
8.79930	26.00000000	09:35:24
8.79960	18.00000000	09:33:08
8.79900	17.00000000	09:32:05
8.78150	17.00000000	09:29:08
8.78130	12.20000000	09:28:35
8.77150	2.90000000	09:26:28
8.76290	12.20000000	09:22:51
8.76300	13.80000000	09:22:36
8.76300	2.50000000	09:22:36
8.76090	16.20000000	09:20:47
8.76080	11.70000000	09:20:13
8.76080	1.40000000	09:18:39
8.74720	4.30000000	09:18:14
8.74720	4.30000000	09:18:11
8.76080	4.00000000	09:17:17
8.73750	97.90000000	09:10:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 37,879
Máx. 8.84550	Min. 8.58130
7 Dias
Variação +4.87%	Volume 1,636,733
Máx. 8.92890	Min. 7.91550
30 Dias
Variação -0.84%	Volume 9,136,659
Máx. 9.64080	Min. 7.67570