BB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0097700	614.00000000	00:20:19
0.0097700	614.00000000	00:19:41
0.0097700	25224.00000000	17:26:59
0.0095500	59065.00000000	15:34:46
0.0095500	727.00000000	15:33:37
0.0094500	567.00000000	13:24:20
0.0094900	2351.00000000	13:10:26
0.0096200	658.00000000	08:09:29
0.0098700	825.00000000	06:11:26
0.0098200	101832.00000000	04:12:41
0.0098700	9189.00000000	03:44:20
0.0098100	675.00000000	15:05:28
0.0099300	2006.00000000	12:59:03
0.0099700	2006.00000000	12:58:03
0.0096200	719.00000000	11:32:17
0.0095500	631.00000000	05:52:49
0.0094700	671.00000000	05:21:40
0.0094000	6589.00000000	03:41:48
0.0094700	671.00000000	23:19:44
0.0093800	568.00000000	19:34:20
0.0093700	82685.00000000	15:23:32
0.0094900	40812.00000000	15:13:13
0.0096800	103305.00000000	08:25:53
0.0095900	7.00000000	20:51:15
0.0096100	624.00000000	20:22:59
0.0096100	624.00000000	20:22:59
0.0096100	624.00000000	20:22:54
0.0096100	624.00000000	20:22:50
0.0096400	622.00000000	20:22:45
0.0096400	622.00000000	20:22:34
0.0096400	622.00000000	20:22:32
0.0096300	623.00000000	20:22:23
0.0097500	15590.00000000	17:11:33
0.0097200	7107.00000000	17:06:39
0.0097600	25661.00000000	16:20:53
0.0095000	1123.00000000	15:17:38
0.0099300	1091.00000000	13:55:31
0.0099700	9781.00000000	13:30:42
0.0099200	35.00000000	13:06:32
0.0099400	31394.00000000	13:03:33
0.0100400	1123.00000000	12:23:00
0.0100400	35412.00000000	12:10:28
0.0098900	37117.00000000	12:04:10
0.0098900	101112.00000000	12:04:10
0.0098800	8447.00000000	12:04:09
0.0098900	28670.00000000	12:04:09
0.0098800	15937.00000000	10:37:01
0.0098600	45.00000000	10:06:37
0.0099200	910.00000000	09:19:43
0.0098500	330.00000000	09:17:00
0.0097400	40.00000000	09:07:04
0.0098700	719.00000000	09:01:15
0.0098800	3091.00000000	08:15:22
0.0098300	607.00000000	08:05:14
0.0098400	937.00000000	08:02:10
0.0098200	5091.00000000	07:24:15
0.0098300	78983.00000000	07:24:01
0.0099400	32201.00000000	07:12:24
0.0100100	582.00000000	06:44:06
0.0100800	39782.00000000	04:47:21
0.0101300	4449.00000000	04:18:42
0.0100400	993.00000000	04:17:11
0.0100700	19562.00000000	03:43:33
0.0099400	1553.00000000	03:33:01
0.0096500	7540.00000000	03:33:00
0.0096600	1553.00000000	03:33:00
0.0100600	19559.00000000	03:32:45
0.0105600	10373.00000000	00:43:02
0.0105500	22526.00000000	00:37:12
0.0106800	93632.00000000	23:21:05
0.0106300	326.00000000	13:12:22
0.0107500	3451.00000000	12:55:57
0.0107500	9302.00000000	12:55:06
0.0108000	12752.00000000	12:50:25
0.0107900	25505.00000000	12:50:14
0.0107400	2634.00000000	12:26:58
0.0107500	95698.00000000	12:24:20
0.0104400	51010.00000000	12:22:09
0.0107400	66103.00000000	12:22:09
0.0107500	28670.00000000	12:22:09
0.0107600	28670.00000000	12:22:09
0.0107700	121520.00000000	12:22:09
0.0107900	4316.00000000	11:57:38
0.0107700	60930.00000000	11:56:14
0.0101600	60930.00000000	11:56:14
0.0102000	1471.00000000	11:56:14
0.0104600	1434.00000000	11:56:14
0.0106300	1411.00000000	11:56:14
0.0107200	78678.00000000	11:56:14
0.0107400	75972.00000000	11:56:14
0.0107500	28670.00000000	11:56:14
0.0107600	28670.00000000	11:56:14
0.0107700	122046.00000000	11:56:14
0.0108500	98937.00000000	10:31:01
0.0108500	1.00000000	10:06:28
0.0107900	5.00000000	09:06:29
0.0108700	91996.00000000	07:42:05
0.0107800	30364.00000000	06:01:02
0.0107800	948.00000000	06:01:00
0.0107800	1888.00000000	06:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 201,666
Máx. 0.0098700	Min. 0.0094500
7 Dias
Variação -7.83%	Volume 6,555,326
Máx. 0.0112300	Min. 0.0093700
30 Dias
Variação +6.08%	Volume 36,756,483
Máx. 0.0113800	Min. 0.0073900