BB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0213600	702.00000000	06:21:03
0.0218700	685.00000000	00:43:20
0.0217400	631.00000000	00:32:01
0.0217400	277.00000000	00:30:59
0.0218200	985.00000000	23:01:49
0.0215200	487.00000000	22:46:47
0.0215600	71892.00000000	22:41:50
0.0217000	488.00000000	22:36:15
0.0218900	5365.00000000	22:28:09
0.0218900	11847.00000000	22:28:08
0.0220200	488.00000000	22:11:23
0.0221500	677.00000000	19:45:30
0.0225300	4639.00000000	16:50:11
0.0225500	10730.00000000	16:49:14
0.0225500	1712.00000000	16:49:13
0.0225500	4991.00000000	16:49:13
0.0225500	4927.00000000	16:49:12
0.0225500	11794.00000000	16:49:11
0.0225500	18748.00000000	16:49:11
0.0225500	8876.00000000	16:49:10
0.0225600	29204.00000000	16:49:10
0.0225600	5287.00000000	16:49:10
0.0228000	103806.00000000	15:50:37
0.0228000	1275277.00000000	15:50:37
0.0227900	10969.00000000	15:50:37
0.0226400	44169.00000000	15:48:31
0.0226400	44169.00000000	15:48:24
0.0226400	44169.00000000	15:48:16
0.0226400	44169.00000000	15:48:09
0.0226500	44150.00000000	15:48:01
0.0226600	44130.00000000	15:47:54
0.0226500	44150.00000000	15:47:48
0.0226400	44169.00000000	15:47:42
0.0226400	44169.00000000	15:47:33
0.0226400	44169.00000000	15:47:26
0.0226300	44189.00000000	15:47:11
0.0226600	49556.00000000	15:47:01
0.0226700	44111.00000000	15:46:50
0.0226800	44091.00000000	15:46:17
0.0228900	9522.00000000	14:22:24
0.0228000	43859.00000000	14:19:49
0.0229700	8695.00000000	13:52:52
0.0225400	671.00000000	12:09:55
0.0226400	44169.00000000	11:35:09
0.0223300	671.00000000	10:52:04
0.0223100	44822.00000000	10:46:39
0.0222700	44903.00000000	04:15:49
0.0220700	1165.00000000	23:01:45
0.0226100	44228.00000000	19:05:15
0.0228800	43706.00000000	17:11:32
0.0226200	44208.00000000	16:45:15
0.0226200	44208.00000000	16:09:49
0.0222900	17212.00000000	11:52:00
0.0225500	44345.00000000	08:28:37
0.0226400	17212.00000000	00:38:55
0.0225200	1165.00000000	23:01:43
0.0222400	1986.00000000	18:40:30
0.0222900	30600.00000000	18:28:36
0.0221500	45900.00000000	17:36:49
0.0222800	1986.00000000	16:02:26
0.0222800	8937.00000000	15:18:19
0.0222800	15300.00000000	15:18:19
0.0221700	20771.00000000	14:47:17
0.0221100	678.00000000	09:58:00
0.0220800	12357.00000000	09:02:03
0.0220800	3555.00000000	09:02:02
0.0221700	676.00000000	09:01:41
0.0221700	9731.00000000	09:01:06
0.0221700	1597.00000000	09:01:01
0.0220400	45372.00000000	09:01:00
0.0219900	682.00000000	08:46:40
0.0223200	44802.00000000	22:47:12
0.0223200	44802.00000000	22:43:50
0.0221400	45167.00000000	22:00:55
0.0221900	672.00000000	18:39:47
0.0223100	4779.00000000	18:32:40
0.0224800	44483.00000000	16:55:25
0.0226500	44150.00000000	16:39:59
0.0225000	44444.00000000	16:17:11
0.0222200	675.00000000	13:45:23
0.0221300	677.00000000	13:44:36
0.0221400	677.00000000	13:31:13
0.0221400	677.00000000	13:28:12
0.0220800	679.00000000	13:23:16
0.0220000	681.00000000	13:22:18
0.0219800	682.00000000	13:16:09
0.0220900	679.00000000	13:05:48
0.0220000	681.00000000	13:00:24
0.0219000	684.00000000	12:53:00
0.0218200	687.00000000	12:51:34
0.0217100	690.00000000	12:51:10
0.0217700	689.00000000	12:38:46
0.0217600	689.00000000	12:36:47
0.0217600	689.00000000	12:28:47
0.0217700	45900.00000000	12:15:00
0.0216700	46838.00000000	12:14:13
0.0217700	689.00000000	12:04:10
0.0218600	5323.00000000	11:43:34
0.0218700	685.00000000	11:19:37
0.0218700	685.00000000	10:53:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.26%	Volume 2,361,453
Máx. 0.0229700	Min. 0.0213600
7 Dias
Variação -6.23%	Volume 3,754,147
Máx. 0.0236000	Min. 0.0210400
30 Dias
Variação -29.74%	Volume 4,866,853
Máx. 0.0316000	Min. 0.0184600