BB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0061100	9840.00000000	11:59:05
0.0060600	4926.00000000	10:04:34
0.0060900	4934.00000000	08:50:01
0.0060500	4885.00000000	07:45:27
0.0061400	4879.00000000	01:46:51
0.0060700	4934.00000000	21:46:54
0.0060800	4893.00000000	20:45:14
0.0061300	4906.00000000	18:45:22
0.0060400	4926.00000000	17:45:29
0.0060900	1638.00000000	16:07:34
0.0060900	4846.00000000	15:49:29
0.0061900	4853.00000000	12:45:26
0.0061600	4792.00000000	10:47:51
0.0062600	4792.00000000	08:42:59
0.0062600	4777.00000000	07:46:03
0.0062400	4817.00000000	05:44:19
0.0061600	4846.00000000	02:44:33
0.0061900	4807.00000000	01:45:14
0.0062400	37194.00000000	21:29:30
0.0064200	4656.00000000	15:57:39
0.0061300	4901.00000000	08:54:12
0.0061200	4889.00000000	05:50:15
0.0061000	4846.00000000	03:54:13
0.0061900	4836.00000000	02:58:20
0.0060400	8241.00000000	23:47:58
0.0060500	8307.00000000	23:01:38
0.0059900	4980.00000000	22:48:33
0.0058500	39000.00000000	21:55:43
0.0062900	4731.00000000	20:53:56
0.0063400	4687.00000000	16:58:25
0.0064000	4687.00000000	16:10:27
0.0064000	4651.00000000	09:26:39
0.0064500	15710.00000000	08:27:49
0.0064800	4615.00000000	08:06:32
0.0065000	15710.00000000	05:24:02
0.0066000	5209.00000000	19:38:26
0.0067000	5209.00000000	18:05:05
0.0066300	4464.00000000	15:36:44
0.0067200	843.00000000	14:19:48
0.0067200	843.00000000	14:11:28
0.0066300	4514.00000000	11:32:13
0.0066200	4484.00000000	10:28:38
0.0066900	4437.00000000	09:36:34
0.0067600	4424.00000000	07:34:00
0.0067000	4472.00000000	06:29:31
0.0066600	4477.00000000	00:29:43
0.0067000	4464.00000000	21:37:11
0.0067200	4478.00000000	20:39:12
0.0066900	4470.00000000	19:33:40
0.0067100	4487.00000000	16:35:02
0.0066800	4424.00000000	15:47:10
0.0067800	4429.00000000	14:48:41
0.0067200	110656.00000000	10:22:46
0.0066200	1230.00000000	09:40:00
0.0065500	128912.00000000	06:42:44
0.0064800	4622.00000000	05:29:43
0.0064900	4632.00000000	04:03:08
0.0062200	4636.00000000	23:19:34
0.0064700	4628.00000000	20:27:35
0.0063000	63584.00000000	16:06:14
0.0062900	96930.00000000	15:57:11
0.0062000	161290.00000000	15:52:50
0.0068500	4341.00000000	14:08:32
0.0069100	4341.00000000	12:07:49
0.0069100	890.00000000	10:45:10
0.0069900	4296.00000000	09:49:12
0.0068600	4380.00000000	07:39:09
0.0068300	146412.00000000	05:23:08
0.0071200	211.00000000	15:19:55
0.0070000	39520.00000000	11:13:07
0.0070000	2142.00000000	15:00:10
0.0069700	39520.00000000	15:00:28
0.0070100	1008.00000000	12:24:20
0.0070400	1008.00000000	12:16:00
0.0070000	39520.00000000	06:10:07
0.0070700	1418.00000000	22:50:52
0.0070500	1418.00000000	22:50:48
0.0073000	34651.00000000	13:51:14
0.0072600	137741.00000000	22:56:03
0.0072800	136798.00000000	14:04:19
0.0073100	136798.00000000	14:00:39
0.0072100	1171.00000000	13:30:34
0.0071700	715.00000000	11:10:35
0.0072000	31.00000000	10:35:18
0.0072100	34651.00000000	05:34:30
0.0073300	1050.00000000	01:17:33
0.0073700	1050.00000000	00:32:53
0.0071200	1204.00000000	19:56:43
0.0070700	39520.00000000	18:58:01
0.0070600	11201.00000000	04:54:53
0.0066600	32049.00000000	00:30:34
0.0065900	18739.00000000	00:23:34
0.0066800	29940.00000000	00:21:54
0.0069100	34322.00000000	00:16:11
0.0070000	51483.00000000	22:06:49
0.0071300	70323.00000000	21:53:30
0.0072100	122700.00000000	21:43:11
0.0073100	715.00000000	21:17:14
0.0070700	7052.00000000	20:58:21
0.0071300	792.00000000	20:54:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 60,460
Máx. 0.0061900	Min. 0.0060400
7 Dias
Variação -12.71%	Volume 1,121,571
Máx. 0.0071200	Min. 0.0058500
30 Dias
Variação -37.01%	Volume 9,115,469
Máx. 0.0098600	Min. 0.0058500