ZKC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0486	7163.55000000	05:02:22
0.0486	1433.21000000	05:02:22
0.0486	8596.76000000	05:02:22
0.0487	1175.92000000	04:59:39
0.0487	8687.74000000	04:59:09
0.0487	8797.80000000	04:50:44
0.0488	12229.90000000	04:43:26
0.0487	4950.54000000	04:41:35
0.0487	3010.44000000	04:41:28
0.0487	5866.99000000	04:41:28
0.0488	8890.97000000	04:34:28
0.0488	3010.44000000	04:34:28
0.0488	4461.91000000	04:34:28
0.0489	8984.98000000	04:19:29
0.0491	1676.99000000	03:57:09
0.0491	3010.44000000	03:57:09
0.0491	10214.50000000	03:57:09
0.0491	591.33000000	03:57:09
0.0491	14800.00000000	03:57:09
0.0491	3187.85000000	03:57:09
0.0490	3010.44000000	03:56:50
0.0490	591.33000000	03:56:50
0.0490	3010.44000000	03:56:30
0.0490	592.53000000	03:56:30
0.0487	7889.17000000	03:40:45
0.0487	3010.44000000	03:40:45
0.0487	2889.86000000	03:40:45
0.0487	1442.53000000	03:40:45
0.0487	396.65000000	03:40:45
0.0487	10000.00000000	03:40:45
0.0488	4616.86000000	03:40:11
0.0489	14.43000000	03:38:23
0.0489	322.56000000	03:33:10
0.0489	3010.44000000	03:33:10
0.0489	8425.40000000	03:01:22
0.0489	9237.43000000	02:56:08
0.0489	9353.99000000	02:45:22
0.0490	9452.75000000	02:23:30
0.0490	12444.61000000	02:23:18
0.0490	14800.00000000	02:23:18
0.0490	28000.00000000	02:23:18
0.0490	18344.85000000	02:23:18
0.0490	16740.00000000	02:23:08
0.0489	258.67000000	02:20:14
0.0489	9062.77000000	02:20:14
0.0489	4373.62000000	02:20:14
0.0489	240.80000000	02:18:05
0.0490	9670.54000000	02:17:12
0.0492	9269.68000000	02:05:53
0.0492	9560.45000000	02:05:52
0.0493	9616.50000000	02:01:02
0.0492	64298.23000000	01:54:36
0.0492	5600.00000000	01:54:36
0.0492	5600.00000000	01:54:36
0.0492	44800.00000000	01:54:36
0.0492	5600.00000000	01:54:36
0.0492	5600.00000000	01:54:35
0.0492	11407.18000000	01:54:33
0.0492	5600.00000000	01:54:33
0.0492	1494.59000000	01:54:33
0.0491	223.69000000	01:53:41
0.0491	396.65000000	01:53:41
0.0494	1657.78000000	01:42:26
0.0494	2882.22000000	01:42:26
0.0497	8189.10000000	01:34:36
0.0496	7528.24000000	01:07:36
0.0496	1761.32000000	00:42:31
0.0496	7438.09000000	00:41:58
0.0496	2398.71000000	00:41:40
0.0496	13053.77000000	00:41:40
0.0494	8279.43000000	00:39:55
0.0494	524.55000000	00:39:55
0.0494	7825.73000000	00:39:55
0.0494	6449.72000000	00:39:55
0.0494	8701.90000000	00:39:49
0.0491	57.40000000	00:24:27
0.0492	1004.44000000	00:23:25
0.0492	1779.16000000	00:23:25
0.0493	6263.96000000	00:23:20
0.0497	2676.56000000	00:15:12
0.0496	3010.44000000	00:07:45
0.0493	3522.65000000	00:00:54
0.0493	7045.15000000	00:00:54
0.0494	14800.00000000	00:00:54
0.0497	10610.05000000	00:00:36
0.0497	4800.00000000	00:00:35
0.0497	10000.00000000	00:00:35
0.0495	14800.00000000	00:00:32
0.0494	14800.00000000	00:00:28
0.0493	2261.08000000	00:00:28
0.0491	4254.75000000	00:00:27
0.0491	4580.85000000	00:00:27
0.0491	576.98000000	00:00:24
0.0491	367.69000000	00:00:24
0.0496	399.39000000	00:00:20
0.0497	465.07000000	00:00:20
0.0497	399.39000000	00:00:20
0.0499	504.90000000	00:00:20
0.0499	14800.00000000	00:00:20
0.0503	14800.00000000	00:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 2,214,502
Máx. 0.0517	Min. 0.0486
7 Dias
Variação -10.66%	Volume 16,542,489
Máx. 0.0581	Min. 0.0470
30 Dias
Variação -29.57%	Volume 80,987,161
Máx. 0.0749	Min. 0.0450