ZKC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0426	14800.00000000	13:07:41
0.0424	2948.11000000	13:00:52
0.0424	5087.64000000	12:36:46
0.0427	2853.36000000	12:27:02
0.0424	2266.78000000	11:50:29
0.0425	5087.64000000	11:50:29
0.0425	1951.65000000	11:50:29
0.0427	1951.65000000	11:44:34
0.0427	2440.14000000	11:44:34
0.0420	5087.64000000	11:22:53
0.0421	704.32000000	11:01:06
0.0421	704.32000000	11:01:06
0.0423	11820.33000000	10:45:34
0.0423	5087.64000000	10:45:34
0.0423	2495.70000000	10:40:29
0.0421	1877.15000000	10:37:01
0.0416	2618.87000000	10:19:50
0.0416	4130.41000000	10:19:50
0.0416	5087.64000000	10:19:50
0.0417	5087.64000000	10:19:50
0.0419	457.04000000	10:19:16
0.0420	2488.01000000	10:13:01
0.0422	159.35000000	10:09:42
0.0424	665.44000000	09:58:10
0.0425	21.73000000	09:42:38
0.0427	4985.05000000	09:15:08
0.0427	6724.55000000	09:15:08
0.0427	5087.64000000	09:15:08
0.0425	118945.78000000	09:10:02
0.0426	11737.08000000	09:10:02
0.0423	7988.00000000	09:04:00
0.0426	2398.27000000	08:59:03
0.0427	5314.64000000	08:36:29
0.0427	5314.64000000	08:36:29
0.0427	2073.07000000	08:36:29
0.0427	4449.64000000	08:36:29
0.0427	5087.64000000	08:36:29
0.0428	5087.64000000	08:36:29
0.0428	227.00000000	08:36:29
0.0428	14573.00000000	08:36:29
0.0428	4439.25000000	08:31:48
0.0428	1160.09000000	08:31:48
0.0428	5290.04000000	08:31:48
0.0429	8349.18000000	08:31:48
0.0429	6450.82000000	08:31:48
0.0429	5087.64000000	08:31:48
0.0431	8428.43000000	08:27:15
0.0431	6371.57000000	08:27:15
0.0431	5087.64000000	08:27:15
0.0436	6757.00000000	07:45:15
0.0431	11540.68000000	07:18:31
0.0431	1935.81000000	07:18:31
0.0431	5087.64000000	07:18:31
0.0434	6757.00000000	07:10:22
0.0434	831.21000000	07:10:02
0.0434	5557.72000000	07:10:02
0.0434	5087.64000000	07:10:02
0.0435	5087.64000000	07:09:29
0.0435	3898.30000000	07:09:15
0.0435	1189.34000000	07:09:15
0.0435	11457.82000000	07:09:01
0.0436	11462.63000000	07:03:49
0.0436	6295.79000000	07:03:45
0.0436	5087.64000000	07:03:45
0.0436	11467.88000000	07:03:43
0.0435	5087.64000000	07:02:20
0.0433	1914.38000000	06:44:55
0.0429	6757.00000000	06:28:54
0.0429	12690.70000000	06:28:14
0.0429	13514.00000000	06:28:14
0.0429	20271.00000000	06:28:12
0.0428	687.64000000	06:28:12
0.0428	4400.00000000	06:28:07
0.0429	11872.92000000	06:28:07
0.0429	5200.70000000	06:28:07
0.0429	5200.70000000	06:28:07
0.0429	1811.54000000	06:28:07
0.0429	8268.65000000	06:28:07
0.0429	6531.35000000	06:28:07
0.0429	5087.64000000	06:28:07
0.0429	1879.98000000	06:05:25
0.0431	5087.64000000	06:03:45
0.0430	57.15000000	06:00:57
0.0430	5087.64000000	06:00:57
0.0430	1788.77000000	06:00:57
0.0422	14800.00000000	05:16:55
0.0422	1887.46000000	05:16:55
0.0421	1801.38000000	05:16:49
0.0429	409.24000000	05:16:00
0.0429	14800.00000000	05:16:00
0.0429	1383.43000000	05:14:18
0.0430	433.22000000	05:14:18
0.0426	1780.00000000	05:13:44
0.0426	7400.00000000	05:13:44
0.0425	472.71000000	05:13:44
0.0425	472.71000000	05:13:44
0.0425	15042.05000000	05:13:44
0.0425	14800.00000000	05:13:15
0.0422	11306.80000000	05:13:07
0.0422	10000.00000000	05:13:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 1,152,483
Máx. 0.0454	Min. 0.0416
7 Dias
Variação +13.90%	Volume 4,579,357
Máx. 0.0454	Min. 0.0362
30 Dias
Variação -0.70%	Volume 51,666,463
Máx. 0.0703	Min. 0.0362