ZKC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0416	76.52000000	21:38:00
0.0416	2000.00000000	21:37:38
0.0415	2050.51000000	21:34:46
0.0416	2090.09000000	21:30:46
0.0415	2052.75000000	21:26:48
0.0416	6757.00000000	21:22:29
0.0416	2041.01000000	21:20:13
0.0415	2180.18000000	21:18:49
0.0415	9027.06000000	21:15:05
0.0415	729.94000000	21:15:05
0.0415	11683.67000000	21:15:05
0.0415	2386.39000000	21:14:47
0.0416	6757.00000000	21:13:48
0.0416	861.83000000	21:13:43
0.0416	6757.00000000	21:13:38
0.0416	2325.82000000	21:10:45
0.0416	2398.27000000	21:06:47
0.0417	23.74000000	21:04:11
0.0416	2457.08000000	21:02:48
0.0416	2172.36000000	20:58:49
0.0416	1879.02000000	20:54:48
0.0415	2164.60000000	20:50:48
0.0415	20.57000000	20:46:47
0.0415	2196.87000000	20:46:47
0.0415	2238.90000000	20:42:48
0.0415	1373.43000000	20:38:49
0.0415	1104.43000000	20:38:49
0.0417	2344.48000000	20:33:42
0.0415	2323.87000000	20:30:51
0.0415	2452.15000000	20:26:51
0.0415	2717.66000000	20:22:50
0.0416	3093.45000000	20:18:47
0.0415	3059.53000000	20:14:49
0.0414	3008.46000000	20:10:50
0.0415	3623.65000000	20:06:49
0.0416	2355.88000000	20:03:01
0.0416	8598.11000000	20:03:01
0.0417	3925.77000000	20:00:36
0.0416	2821.05000000	19:58:40
0.0415	2725.52000000	19:54:43
0.0415	2719.41000000	19:50:29
0.0413	2671.75000000	19:46:41
0.0413	2757.33000000	19:42:39
0.0412	3099.64000000	19:38:39
0.0413	2945.60000000	19:37:15
0.0413	524.49000000	19:37:15
0.0413	7762.22000000	19:37:15
0.0413	622.18000000	19:37:15
0.0414	3592.20000000	19:33:09
0.0413	2945.51000000	19:30:41
0.0413	2840.00000000	19:26:41
0.0414	2892.85000000	19:22:41
0.0415	2810.88000000	19:18:41
0.0416	2901.84000000	19:14:41
0.0417	2790.03000000	19:10:40
0.0416	3036.29000000	19:06:38
0.0415	3409.21000000	19:02:35
0.0416	3719.08000000	18:58:37
0.0416	3310.93000000	18:54:36
0.0416	3156.99000000	18:50:38
0.0417	2856.00000000	18:46:39
0.0418	9.00000000	18:45:22
0.0418	2651.25000000	18:42:40
0.0418	2730.86000000	18:35:12
0.0416	2805.29000000	18:34:39
0.0415	2510.36000000	18:30:40
0.0416	2521.38000000	18:26:38
0.0416	2725.07000000	18:22:37
0.0418	4944.72000000	18:18:35
0.0418	3020.19000000	18:18:35
0.0417	970.77000000	18:18:07
0.0417	3078.50000000	18:14:35
0.0417	51.23000000	18:10:36
0.0417	2969.45000000	18:10:36
0.0417	3259.71000000	18:06:38
0.0418	3114.30000000	18:02:36
0.0418	2220.18000000	17:58:35
0.0418	2381.77000000	17:54:36
0.0419	2480.84000000	17:50:27
0.0418	2427.37000000	17:46:35
0.0419	2356.62000000	17:42:20
0.0417	2368.95000000	17:38:34
0.0418	2918.93000000	17:34:36
0.0418	2707.65000000	17:26:36
0.0417	2794.80000000	17:22:35
0.0416	2735.32000000	17:15:26
0.0415	2923.26000000	17:11:52
0.0414	3021.21000000	17:10:35
0.0414	3102.24000000	17:06:37
0.0413	3084.37000000	17:02:33
0.0411	2932.00000000	16:58:37
0.0412	3413.32000000	16:54:38
0.0414	3266.08000000	16:48:11
0.0412	542.38000000	16:46:37
0.0412	2428.07000000	16:46:37
0.0412	2754.14000000	16:42:38
0.0416	2788.41000000	16:35:56
0.0415	3318.75000000	16:33:36
0.0413	3057.59000000	16:30:38
0.0413	2879.95000000	16:26:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 2,706,918
Máx. 0.0426	Min. 0.0409
7 Dias
Variação +1.71%	Volume 28,066,790
Máx. 0.0457	Min. 0.0401
30 Dias
Variação -20.61%	Volume 172,361,918
Máx. 0.0585	Min. 0.0371