ZKC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0329	35740.46000000	21:08:15
0.0328	804.78000000	21:00:08
0.0328	1462.50000000	21:00:08
0.0330	13337.50000000	20:20:57
0.0330	1462.50000000	20:20:57
0.0328	29376.03000000	19:46:27
0.0328	6686.06000000	19:46:27
0.0331	1462.50000000	19:29:15
0.0329	1462.50000000	18:34:07
0.0329	1462.50000000	18:32:49
0.0329	1462.50000000	18:25:52
0.0328	4870.62000000	18:14:58
0.0329	29694.03000000	18:07:26
0.0329	1462.50000000	18:07:26
0.0328	1462.50000000	18:05:07
0.0330	1462.50000000	17:29:43
0.0329	19703.40000000	17:00:56
0.0328	4870.62000000	16:47:24
0.0330	5922.98000000	16:36:29
0.0330	1462.50000000	16:36:29
0.0330	1469.58000000	16:25:08
0.0330	1462.50000000	16:25:08
0.0329	8537.50000000	16:25:01
0.0329	1462.50000000	16:25:01
0.0329	5105.30000000	16:12:44
0.0329	1462.50000000	16:12:44
0.0334	44.98000000	15:19:24
0.0331	4230.67000000	15:16:37
0.0331	1462.50000000	15:16:37
0.0332	1462.50000000	15:13:27
0.0332	131.51000000	15:07:51
0.0334	1462.50000000	15:00:32
0.0334	31370.40000000	14:34:46
0.0334	3074.48000000	14:34:46
0.0334	11725.52000000	14:34:46
0.0336	1462.50000000	14:05:42
0.0336	6567.80000000	13:44:33
0.0338	1197.01000000	13:34:54
0.0338	1615.97000000	13:34:54
0.0338	13614.32000000	13:34:54
0.0335	1462.50000000	13:23:57
0.0335	1462.50000000	13:23:48
0.0336	1462.50000000	12:35:01
0.0336	1462.50000000	12:25:53
0.0335	4769.00000000	12:01:44
0.0335	1462.50000000	12:01:44
0.0335	1462.50000000	11:36:58
0.0335	1462.50000000	11:07:01
0.0337	1462.50000000	10:31:30
0.0337	1462.50000000	10:23:59
0.0336	1462.50000000	10:23:39
0.0335	1462.50000000	10:23:05
0.0332	1462.50000000	09:43:56
0.0332	17368.45000000	09:19:40
0.0332	1462.50000000	09:19:40
0.0330	1.61000000	08:34:53
0.0333	1462.50000000	08:01:52
0.0334	1462.50000000	07:56:04
0.0334	1462.50000000	07:41:51
0.0334	1462.50000000	07:03:52
0.0334	14800.00000000	06:25:25
0.0336	501.56000000	06:08:37
0.0335	1.49000000	05:57:42
0.0335	1462.50000000	05:57:32
0.0335	1462.50000000	05:57:31
0.0337	1462.50000000	05:45:09
0.0339	73.80000000	04:34:43
0.0339	1462.50000000	04:14:57
0.0339	28233.59000000	03:26:02
0.0339	28.54000000	03:17:47
0.0339	38379.94000000	03:17:46
0.0339	1462.50000000	03:17:46
0.0340	27359.93000000	02:07:44
0.0340	1462.50000000	02:07:44
0.0341	70.04000000	02:05:40
0.0341	112.89000000	02:05:40
0.0341	1279.57000000	02:05:40
0.0343	4100.00000000	01:58:58
0.0343	13337.50000000	01:58:58
0.0343	1462.50000000	01:58:58
0.0346	1462.50000000	01:33:21
0.0347	2166.35000000	01:31:13
0.0347	12633.65000000	01:31:12
0.0347	18377.72000000	01:06:10
0.0347	1462.50000000	01:06:10
0.0348	1462.50000000	01:00:07
0.0349	0.57000000	00:32:10
0.0350	737.17000000	00:05:31
0.0350	652.82000000	00:05:31
0.0350	635.54000000	22:42:10
0.0350	715.19000000	22:40:19
0.0350	635.54000000	22:38:13
0.0350	715.20000000	22:36:14
0.0350	635.55000000	22:34:12
0.0350	715.20000000	22:32:10
0.0350	635.55000000	22:30:15
0.0350	715.21000000	22:28:11
0.0350	635.56000000	22:26:10
0.0350	715.22000000	22:21:22
0.0350	635.56000000	22:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.53%	Volume 535,789
Máx. 0.0353	Min. 0.0328
7 Dias
Variação -12.96%	Volume 14,970,841
Máx. 0.0379	Min. 0.0316
30 Dias
Variação -20.53%	Volume 89,998,550
Máx. 0.0457	Min. 0.0316