ZKC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0257	910.66000000	01:55:43
0.0259	834.24000000	01:49:16
0.0259	69.11000000	01:49:16
0.0259	47351.41000000	01:49:16
0.0259	916.53000000	01:47:48
0.0259	916.54000000	01:43:48
0.0259	916.54000000	01:39:48
0.0259	928.34000000	01:35:48
0.0259	160.05000000	01:31:25
0.0258	916.54000000	01:31:03
0.0258	916.54000000	01:27:03
0.0258	912.58000000	01:23:03
0.0259	156.71000000	01:18:52
0.0258	928.34000000	01:18:23
0.0259	757.88000000	01:13:37
0.0260	57.59000000	01:08:01
0.0260	57.59000000	01:08:01
0.0260	57.59000000	01:08:01
0.0260	57.59000000	01:08:01
0.0260	57.59000000	01:08:01
0.0260	57.59000000	01:08:01
0.0260	649.22000000	01:07:04
0.0260	64.34000000	01:07:04
0.0260	846.30000000	01:05:53
0.0259	916.54000000	01:04:13
0.0261	4377.01000000	01:02:27
0.0261	9578.54000000	01:02:27
0.0261	916.54000000	01:00:13
0.0261	916.54000000	00:56:13
0.0262	916.56000000	00:52:13
0.0263	922.45000000	00:48:13
0.0263	910.64000000	00:43:54
0.0262	916.53000000	00:40:13
0.0262	916.55000000	00:36:13
0.0263	3970.55000000	00:34:01
0.0263	928.33000000	00:32:13
0.0263	216.73000000	00:28:26
0.0263	693.91000000	00:28:12
0.0263	553.75000000	00:21:09
0.0263	356.55000000	00:21:09
0.0262	63.54000000	00:17:49
0.0262	4669.38000000	00:16:14
0.0262	11330.62000000	00:16:14
0.0262	14500.00000000	00:16:14
0.0261	509.65000000	00:16:14
0.0261	400.99000000	00:16:14
0.0260	916.54000000	00:15:58
0.0260	922.43000000	00:11:58
0.0261	2564.90000000	00:07:52
0.0261	1312.98000000	00:07:52
0.0261	56.57000000	00:06:02
0.0261	846.07000000	00:05:32
0.0261	3157.08000000	00:04:44
0.0261	16000.00000000	00:04:44
0.0261	854.07000000	00:02:19
0.0261	16000.00000000	00:01:16
0.0261	190.96000000	23:56:27
0.0260	468.61000000	23:56:08
0.0260	442.03000000	23:56:08
0.0260	44723.01000000	23:56:08
0.0259	916.55000000	23:55:28
0.0259	925.29000000	23:51:28
0.0259	462.73000000	23:48:47
0.0259	468.61000000	23:45:03
0.0259	434.72000000	23:45:03
0.0258	916.55000000	23:41:28
0.0258	928.33000000	23:37:28
0.0258	475.92000000	23:31:50
0.0258	434.72000000	23:31:50
0.0257	475.92000000	23:28:05
0.0257	509.66000000	23:26:49
0.0257	400.98000000	23:26:48
0.0256	509.66000000	23:24:54
0.0256	509.66000000	23:21:18
0.0256	57.28000000	23:16:42
0.0255	95.48000000	23:14:51
0.0255	114.56000000	23:14:47
0.0255	57.28000000	23:14:08
0.0254	878.38000000	23:13:40
0.0255	124.37000000	23:13:27
0.0256	193.21000000	23:13:07
0.0256	717.43000000	23:13:05
0.0256	916.54000000	23:09:43
0.0258	45130.35000000	23:07:51
0.0258	6776.29000000	23:07:51
0.0258	9689.92000000	23:07:51
0.0258	16000.00000000	23:07:51
0.0258	25830.62000000	23:07:51
0.0259	916.54000000	23:05:43
0.0259	922.45000000	23:01:42
0.0259	910.64000000	22:56:50
0.0258	916.54000000	22:53:42
0.0258	916.55000000	22:49:42
0.0259	57.28000000	22:47:45
0.0258	916.55000000	22:45:27
0.0260	916.54000000	22:41:27
0.0260	916.54000000	22:37:27
0.0261	916.55000000	22:33:27
0.0261	916.54000000	22:29:27
0.0262	916.56000000	22:25:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 787,348
Máx. 0.0271	Min. 0.0254
7 Dias
Variação -17.36%	Volume 6,277,191
Máx. 0.0313	Min. 0.0254
30 Dias
Variação -32.90%	Volume 61,885,965
Máx. 0.0394	Min. 0.0254