ZKC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0462	2273.13000000	16:35:14
0.0462	6613.93000000	16:35:14
0.0462	10822.51000000	16:35:14
0.0462	1237.50000000	16:35:14
0.0463	1237.50000000	16:35:14
0.0463	3793.59000000	16:34:51
0.0464	1237.41000000	16:10:00
0.0461	2806.41000000	16:00:24
0.0461	3119.95000000	16:00:24
0.0461	3300.00000000	16:00:24
0.0460	933.11000000	15:52:30
0.0460	5680.82000000	15:52:30
0.0460	1237.50000000	15:52:30
0.0461	3119.95000000	15:52:16
0.0461	1700.00000000	15:52:16
0.0465	16.29000000	15:46:30
0.0465	5441.72000000	15:41:42
0.0465	1237.50000000	15:41:42
0.0465	3800.00000000	15:06:18
0.0465	3862.50000000	15:06:18
0.0465	1237.50000000	15:06:18
0.0459	14800.00000000	14:48:32
0.0460	205.83000000	14:22:32
0.0463	2716.72000000	14:02:56
0.0463	1139.23000000	14:02:56
0.0463	668.48000000	14:02:56
0.0463	804.08000000	14:02:56
0.0461	28.01000000	13:58:25
0.0460	2160.77000000	13:49:47
0.0459	1237.50000000	13:49:27
0.0458	3300.00000000	13:49:09
0.0452	1327.03000000	13:40:36
0.0452	3300.00000000	13:40:36
0.0452	3300.00000000	13:40:36
0.0453	1237.50000000	13:31:40
0.0453	1237.50000000	13:30:05
0.0454	4051.49000000	13:21:06
0.0454	2151.93000000	13:21:06
0.0454	429.58000000	13:21:06
0.0454	134.97000000	13:21:06
0.0454	1102.53000000	13:21:06
0.0458	255.87000000	12:54:40
0.0457	812.78000000	12:45:19
0.0457	1655.41000000	12:45:19
0.0457	3300.00000000	12:45:19
0.0457	3300.00000000	12:45:19
0.0457	5731.81000000	12:45:19
0.0457	14800.00000000	12:34:08
0.0451	868.19000000	12:32:33
0.0451	3131.81000000	12:32:33
0.0447	1237.50000000	12:30:12
0.0447	4000.00000000	12:30:12
0.0446	1237.50000000	12:30:08
0.0447	1237.50000000	12:30:06
0.0447	1339.24000000	12:30:05
0.0447	4573.39000000	12:30:05
0.0447	1237.50000000	12:30:05
0.0449	550.85000000	12:30:02
0.0449	2285.71000000	12:30:02
0.0449	1163.44000000	12:30:02
0.0449	3039.99000000	12:30:02
0.0449	960.01000000	12:30:02
0.0449	4000.00000000	12:30:01
0.0449	2969.31000000	12:30:01
0.0449	2762.50000000	12:30:01
0.0449	1237.50000000	12:30:01
0.0449	1194.31000000	12:30:01
0.0449	3300.00000000	12:30:01
0.0451	512.00000000	12:29:33
0.0450	244.72000000	12:29:32
0.0450	201.21000000	12:03:23
0.0450	202.86000000	12:03:11
0.0447	7811.13000000	11:42:27
0.0447	1237.50000000	11:42:27
0.0446	10757.23000000	11:40:01
0.0446	4520.77000000	11:40:01
0.0446	1237.50000000	11:40:01
0.0448	480.35000000	11:35:03
0.0448	14800.00000000	11:35:03
0.0448	1237.50000000	11:35:03
0.0446	1237.50000000	11:33:03
0.0447	3952.35000000	10:47:47
0.0447	812.42000000	10:47:47
0.0447	4207.95000000	10:47:47
0.0447	1237.50000000	10:47:47
0.0447	3932.74000000	10:44:29
0.0447	1237.50000000	10:44:29
0.0448	1237.50000000	10:41:03
0.0453	14800.00000000	10:04:54
0.0453	4826.00000000	10:04:54
0.0453	1237.50000000	10:04:54
0.0452	1862.50000000	10:04:54
0.0449	1237.50000000	09:57:14
0.0447	1237.50000000	09:40:29
0.0448	3227.16000000	09:39:14
0.0449	1237.50000000	09:38:10
0.0450	801.88000000	09:35:37
0.0450	3348.47000000	09:35:37
0.0450	471.98000000	09:35:37
0.0450	1237.50000000	09:35:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 1,496,570
Máx. 0.0465	Min. 0.0440
7 Dias
Variação -6.67%	Volume 16,580,858
Máx. 0.0536	Min. 0.0440
30 Dias
Variação +20.94%	Volume 145,493,190
Máx. 0.0984	Min. 0.0362