ZKC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0375	1620.14000000	11:57:07
0.0376	292.18000000	11:52:40
0.0376	1184.14000000	11:25:10
0.0376	3010.44000000	11:25:10
0.0375	1577.11000000	11:02:03
0.0375	1577.11000000	11:01:29
0.0376	1820.04000000	11:00:53
0.0376	1189.96000000	11:00:53
0.0373	11576.64000000	10:49:41
0.0373	20212.81000000	10:49:41
0.0373	17934.96000000	10:49:41
0.0373	1654.25000000	10:49:39
0.0373	6194.43000000	10:49:39
0.0373	803.21000000	10:49:39
0.0373	3010.44000000	10:49:39
0.0373	14800.00000000	10:49:39
0.0373	16074.18000000	10:49:39
0.0374	332.77000000	10:49:25
0.0374	1681.31000000	10:49:25
0.0374	1655.08000000	10:26:58
0.0374	1519.46000000	10:26:58
0.0376	1501.09000000	10:23:40
0.0377	856.00000000	10:23:30
0.0376	8042.89000000	10:23:30
0.0375	5748.43000000	10:23:30
0.0375	5883.28000000	10:23:30
0.0375	804.28000000	10:23:30
0.0375	17729.00000000	10:23:30
0.0374	6208.34000000	10:23:30
0.0373	10554.56000000	10:23:30
0.0374	1289.24000000	10:23:30
0.0374	11342.28000000	10:23:30
0.0374	3457.72000000	10:23:30
0.0374	6684.49000000	10:23:30
0.0374	11383.27000000	10:23:30
0.0374	1497.70000000	10:23:30
0.0373	10557.97000000	10:23:30
0.0374	1608.21000000	10:22:11
0.0374	1302.26000000	10:22:11
0.0373	1302.26000000	10:22:06
0.0372	1308.67000000	10:18:16
0.0372	6720.43000000	10:01:11
0.0373	10445.15000000	08:21:59
0.0374	756.72000000	06:21:51
0.0374	14800.00000000	06:21:51
0.0374	6564.83000000	06:21:51
0.0374	10042.29000000	06:21:51
0.0374	347.08000000	06:21:51
0.0374	53306.33000000	06:21:51
0.0374	6846.66000000	06:21:51
0.0374	1611.64000000	06:21:51
0.0373	132.71000000	05:43:38
0.0374	1319.23000000	05:29:11
0.0372	1844.16000000	04:47:34
0.0372	6576.68000000	04:47:34
0.0373	1579.16000000	04:47:34
0.0373	6584.68000000	04:22:37
0.0373	1655.32000000	04:22:37
0.0375	1540.00000000	04:15:25
0.0375	1545.14000000	04:11:36
0.0375	1325.90000000	03:41:05
0.0375	1332.61000000	03:22:37
0.0375	15307.77000000	03:22:37
0.0375	6666.66000000	03:01:35
0.0375	354.38000000	02:48:41
0.0375	14800.00000000	02:48:41
0.0375	48852.98000000	02:44:45
0.0375	1492.84000000	02:44:45
0.0375	624.11000000	02:31:24
0.0375	1479.88000000	02:31:24
0.0375	4569.95000000	02:31:24
0.0375	15721.51000000	02:31:24
0.0375	1530.55000000	02:31:24
0.0376	1530.55000000	02:25:24
0.0376	5986.56000000	02:25:24
0.0376	1769.84000000	02:25:24
0.0377	9940.00000000	02:19:10
0.0377	17280.00000000	02:19:10
0.0378	1246.75000000	02:19:10
0.0378	1060.20000000	02:19:10
0.0378	2649.00000000	02:19:10
0.0378	4001.19000000	02:19:10
0.0378	163.62000000	02:19:10
0.0378	4693.80000000	02:19:10
0.0379	3722.60000000	02:19:10
0.0379	637.00000000	02:19:10
0.0379	1455.00000000	02:19:10
0.0379	2477.00000000	02:19:10
0.0378	20000.00000000	02:19:10
0.0379	787.40000000	02:19:10
0.0379	1883.46000000	02:19:10
0.0380	6578.94000000	02:19:10
0.0380	1653.86000000	02:19:10
0.0380	14800.00000000	02:19:10
0.0382	5699.19000000	02:07:15
0.0382	9100.81000000	02:07:15
0.0382	10000.00000000	02:06:53
0.0382	4800.00000000	02:06:53
0.0382	2656.63000000	01:36:47
0.0381	1163.33000000	01:14:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 1,668,873
Máx. 0.0386	Min. 0.0368
7 Dias
Variação -11.76%	Volume 10,795,261
Máx. 0.0426	Min. 0.0364
30 Dias
Variação -15.16%	Volume 60,284,129
Máx. 0.0703	Min. 0.0364