ZKC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0334	1462.50000000	07:56:04
0.0334	1462.50000000	07:41:51
0.0334	1462.50000000	07:03:52
0.0334	14800.00000000	06:25:25
0.0336	501.56000000	06:08:37
0.0335	1.49000000	05:57:42
0.0335	1462.50000000	05:57:32
0.0335	1462.50000000	05:57:31
0.0337	1462.50000000	05:45:09
0.0339	73.80000000	04:34:43
0.0339	1462.50000000	04:14:57
0.0339	28233.59000000	03:26:02
0.0339	28.54000000	03:17:47
0.0339	38379.94000000	03:17:46
0.0339	1462.50000000	03:17:46
0.0340	27359.93000000	02:07:44
0.0340	1462.50000000	02:07:44
0.0341	70.04000000	02:05:40
0.0341	112.89000000	02:05:40
0.0341	1279.57000000	02:05:40
0.0343	4100.00000000	01:58:58
0.0343	13337.50000000	01:58:58
0.0343	1462.50000000	01:58:58
0.0346	1462.50000000	01:33:21
0.0347	2166.35000000	01:31:13
0.0347	12633.65000000	01:31:12
0.0347	18377.72000000	01:06:10
0.0347	1462.50000000	01:06:10
0.0348	1462.50000000	01:00:07
0.0349	0.57000000	00:32:10
0.0350	737.17000000	00:05:31
0.0350	652.82000000	00:05:31
0.0350	635.54000000	22:42:10
0.0350	715.19000000	22:40:19
0.0350	635.54000000	22:38:13
0.0350	715.20000000	22:36:14
0.0350	635.55000000	22:34:12
0.0350	715.20000000	22:32:10
0.0350	635.55000000	22:30:15
0.0350	715.21000000	22:28:11
0.0350	635.56000000	22:26:10
0.0350	715.22000000	22:21:22
0.0350	635.56000000	22:21:22
0.0350	635.57000000	22:18:16
0.0351	714.22000000	22:14:07
0.0351	635.57000000	22:14:07
0.0350	714.22000000	22:12:13
0.0350	635.58000000	22:10:14
0.0350	714.23000000	22:08:16
0.0351	635.58000000	22:06:14
0.0350	714.23000000	22:04:08
0.0352	116.42000000	22:03:42
0.0353	635.59000000	21:59:21
0.0353	714.24000000	21:59:21
0.0352	635.59000000	21:58:23
0.0352	714.25000000	21:56:07
0.0352	635.60000000	21:54:25
0.0353	13450.15000000	21:54:03
0.0353	714.25000000	21:52:05
0.0353	635.60000000	21:50:28
0.0353	714.26000000	21:47:58
0.0353	635.61000000	21:46:31
0.0353	714.27000000	21:43:56
0.0353	635.61000000	21:42:28
0.0353	714.27000000	21:40:01
0.0353	635.62000000	21:38:28
0.0353	714.28000000	21:36:00
0.0353	635.62000000	21:34:22
0.0353	714.28000000	21:31:54
0.0353	635.63000000	21:30:18
0.0353	714.29000000	21:27:52
0.0353	635.63000000	21:26:18
0.0353	714.30000000	21:21:45
0.0353	635.64000000	21:21:45
0.0353	900.00000000	21:21:45
0.0352	714.30000000	21:19:42
0.0352	635.65000000	21:18:17
0.0352	714.31000000	21:15:35
0.0352	635.65000000	21:14:18
0.0352	714.32000000	21:11:39
0.0352	635.66000000	21:10:11
0.0352	714.32000000	21:07:40
0.0352	607.61000000	21:06:05
0.0353	28.05000000	21:04:04
0.0352	714.33000000	21:03:38
0.0352	635.67000000	21:02:04
0.0352	714.33000000	20:59:39
0.0352	635.67000000	20:58:09
0.0352	714.34000000	20:52:31
0.0352	635.68000000	20:52:31
0.0352	900.00000000	20:52:31
0.0351	450.03000000	20:51:34
0.0351	264.32000000	20:51:34
0.0351	635.68000000	20:50:14
0.0351	714.35000000	20:47:26
0.0351	635.69000000	20:46:09
0.0352	714.36000000	20:43:24
0.0351	635.69000000	20:42:14
0.0352	900.00000000	20:37:41
0.0351	714.36000000	20:35:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 1,130,014
Máx. 0.0355	Min. 0.0334
7 Dias
Variação -11.64%	Volume 14,663,673
Máx. 0.0379	Min. 0.0316
30 Dias
Variação -19.32%	Volume 89,691,382
Máx. 0.0457	Min. 0.0316