ZKC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0441400	4216.00000000	22:45:19
0.0445900	4216.00000000	22:45:18
0.0438900	22784.00000000	22:18:34
0.0438900	22784.00000000	22:13:25
0.0447700	2680.00000000	16:32:40
0.0445800	34768.00000000	16:08:24
0.0446000	4664.00000000	16:08:24
0.0450800	3872.00000000	16:00:59
0.0456100	3872.00000000	16:00:58
0.0451700	4424.00000000	15:49:36
0.0457000	4424.00000000	15:49:36
0.0452000	1687.00000000	15:38:17
0.0457700	1687.00000000	15:38:16
0.0451000	8087.00000000	15:26:14
0.0456100	8087.00000000	15:26:13
0.0451100	5170.00000000	15:14:30
0.0456700	5170.00000000	15:14:29
0.0451400	5080.00000000	15:04:15
0.0456900	5080.00000000	15:04:14
0.0450800	3901.00000000	14:54:01
0.0456100	3901.00000000	14:54:00
0.0452400	4684.00000000	14:43:48
0.0458000	4684.00000000	14:43:47
0.0449900	7111.00000000	14:33:29
0.0455700	7111.00000000	14:33:28
0.0448900	2729.00000000	14:23:20
0.0454300	2729.00000000	14:23:19
0.0436500	407.00000000	09:57:11
0.0440100	1335.00000000	06:07:26
0.0453400	4814.00000000	05:00:34
0.0458700	4814.00000000	05:00:34
0.0452400	1732.00000000	04:50:03
0.0457900	1732.00000000	04:50:02
0.0446800	22381.00000000	04:49:36
0.0455500	1081.00000000	04:19:16
0.0455500	608.00000000	04:19:15
0.0443600	1897.00000000	02:59:39
0.0441500	622.00000000	02:50:00
0.0439100	269.00000000	02:34:51
0.0439200	199.00000000	02:34:29
0.0438900	451.00000000	02:20:10
0.0439300	1153.00000000	02:09:59
0.0440000	770.00000000	02:05:48
0.0439900	574.00000000	02:05:38
0.0436600	786.00000000	01:46:12
0.0436400	115.00000000	01:44:30
0.0436600	345.00000000	01:41:37
0.0443600	22542.00000000	00:45:42
0.0442700	10680.00000000	00:37:28
0.0444700	255.00000000	00:36:51
0.0430000	255.00000000	21:39:23
0.0435100	22983.00000000	09:52:15
0.0433000	401.00000000	08:06:29
0.0430000	255.00000000	03:07:01
0.0441700	9805.00000000	11:27:46
0.0445300	9805.00000000	09:51:53
0.0445800	298.00000000	08:07:18
0.0444300	298.00000000	08:07:18
0.0440000	22727.00000000	01:31:14
0.0434600	271.00000000	00:51:07
0.0440000	250.00000000	00:30:09
0.0449200	5031.00000000	00:15:47
0.0460900	271.00000000	00:01:03
0.0442200	22614.00000000	00:00:16
0.0448400	245.00000000	23:15:16
0.0449900	22227.00000000	20:00:29
0.0450000	244.00000000	19:26:39
0.0449700	22237.00000000	00:55:18
0.0445100	401.00000000	16:32:44
0.0439500	250.00000000	20:28:18
0.0442400	22603.00000000	08:39:10
0.0433400	9805.00000000	14:51:42
0.0430100	23250.00000000	05:44:07
0.0450200	205.00000000	11:51:27
0.0463100	994.00000000	21:24:36
0.0448000	22321.00000000	05:28:06
0.0454300	1500.00000000	04:17:37
0.0455700	21944.00000000	16:01:15
0.0453100	205.00000000	12:31:56
0.0454500	3621.00000000	10:11:22
0.0462200	4120.00000000	03:50:04
0.0462500	3621.00000000	02:21:04
0.0472900	21146.00000000	00:07:51
0.0472600	3621.00000000	00:02:30
0.0469200	3621.00000000	00:02:27
0.0471600	3621.00000000	17:33:08
0.0467600	3621.00000000	12:31:55
0.0463400	21579.00000000	11:08:12
0.0461100	9805.00000000	08:54:01
0.0486100	4120.00000000	00:09:16
0.0459800	21748.00000000	19:11:32
0.0460300	19610.00000000	17:37:21
0.0454400	126.00000000	03:57:50
0.0454300	656.00000000	03:57:46
0.0454400	660.00000000	03:57:39
0.0454200	657.00000000	03:57:28
0.0455600	658.00000000	03:56:47
0.0455200	653.00000000	03:56:41
0.0454400	659.00000000	03:56:06
0.0484000	621.00000000	03:16:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 269,164
Máx. 0.0458700	Min. 0.0436400
7 Dias
Variação -1.95%	Volume 465,895
Máx. 0.0460900	Min. 0.0430000
30 Dias
Variação -14.16%	Volume 3,527,836
Máx. 0.0750000	Min. 0.0413800