ZKC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0418600	181.00000000	16:39:14
0.0417200	23969.00000000	01:50:46
0.0423400	201.00000000	00:18:18
0.0423700	174.00000000	23:57:15
0.0412000	174.00000000	20:01:43
0.0409500	1908.00000000	18:40:30
0.0410100	13100.00000000	18:40:14
0.0409700	15008.00000000	18:39:39
0.0413300	4362.00000000	18:39:16
0.0432500	165.00000000	06:01:07
0.0436300	4584.00000000	04:28:06
0.0440300	22711.00000000	01:05:15
0.0434800	4446.00000000	00:17:23
0.0423200	23629.00000000	00:06:22
0.0418100	23917.00000000	09:33:50
0.0421400	714.00000000	01:23:53
0.0419200	2406.00000000	22:31:14
0.0418200	2053.00000000	22:31:04
0.0426700	7302.00000000	12:30:13
0.0426700	5006.00000000	12:30:10
0.0425900	6864.00000000	12:30:08
0.0424800	3965.00000000	10:27:37
0.0423800	150.00000000	08:26:44
0.0416000	81.00000000	07:17:14
0.0421900	399.00000000	02:00:41
0.0427000	321.00000000	15:10:21
0.0428300	160.00000000	11:54:19
0.0424000	200.00000000	10:27:04
0.0424000	200.00000000	10:27:03
0.0421900	364.00000000	09:06:51
0.0420900	125.00000000	08:15:26
0.0419800	267.00000000	07:03:31
0.0420200	614.00000000	06:58:14
0.0410800	24342.00000000	03:11:40
0.0421300	23297.00000000	23:11:49
0.0418400	23900.00000000	19:41:00
0.0430900	279.00000000	13:46:02
0.0427200	3050.00000000	12:04:08
0.0424700	387.00000000	09:32:44
0.0424800	3050.00000000	09:32:44
0.0430900	327.00000000	04:05:46
0.0430900	141.00000000	04:05:32
0.0427200	468.00000000	04:05:03
0.0451200	155.00000000	01:11:48
0.0446700	122.00000000	13:01:37
0.0452300	68.00000000	11:16:05
0.0451500	197.00000000	08:29:25
0.0449600	162.00000000	05:56:23
0.0449400	22251.00000000	05:56:23
0.0446000	2504.00000000	23:58:11
0.0435300	2504.00000000	20:44:43
0.0447600	6547.00000000	13:07:28
0.0436900	361.00000000	08:18:24
0.0424400	235.00000000	20:07:49
0.0426900	23424.00000000	11:28:07
0.0415900	238.00000000	04:28:54
0.0418200	25831.00000000	02:13:06
0.0422400	595.00000000	16:17:06
0.0422400	20982.00000000	16:17:06
0.0422400	889.00000000	16:17:02
0.0422400	1362.00000000	16:16:50
0.0422400	1226.00000000	16:16:39
0.0422400	252.00000000	16:16:39
0.0422400	525.00000000	16:16:22
0.0417400	23957.00000000	14:46:10
0.0407500	12370.00000000	12:15:03
0.0406500	152.00000000	09:20:30
0.0401200	169.00000000	02:11:40
0.0412800	152.00000000	00:12:19
0.0414000	169.00000000	00:06:47
0.0405900	11660.00000000	22:16:24
0.0406300	197.00000000	19:36:18
0.0407700	17835.00000000	14:13:08
0.0432400	296.00000000	12:39:44
0.0434200	17156.00000000	09:57:17
0.0433200	23084.00000000	08:09:59
0.0432300	204.00000000	08:01:32
0.0433400	379.00000000	07:02:40
0.0434500	517.00000000	06:55:04
0.0434400	517.00000000	06:53:45
0.0436200	229.00000000	06:51:57
0.0436100	231.00000000	06:51:52
0.0430900	200.00000000	04:47:58
0.0429800	6053.00000000	04:29:43
0.0431100	159.00000000	04:29:43
0.0431200	3050.00000000	04:29:43
0.0432900	6866.00000000	04:00:14
0.0434300	204.00000000	03:13:58
0.0431700	609.00000000	02:44:07
0.0421000	400.00000000	02:00:29
0.0425800	8517.00000000	01:04:53
0.0430800	218.00000000	23:12:28
0.0424700	8113.00000000	21:35:39
0.0425200	9423.00000000	21:34:28
0.0425300	9417.00000000	21:29:27
0.0425300	9421.00000000	21:24:28
0.0423800	402.00000000	20:51:56
0.0423700	1695.00000000	20:46:57
0.0423100	9482.00000000	20:36:56
0.0419600	190.00000000	19:55:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 59,077
Máx. 0.0423700	Min. 0.0409500
7 Dias
Variação -4.19%	Volume 283,832
Máx. 0.0452300	Min. 0.0409500
30 Dias
Variação -12.88%	Volume 5,571,074
Máx. 0.0529200	Min. 0.0371900