ZKC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0495400	590.00000000	01:37:27
0.0495900	151.00000000	00:17:56
0.0492400	318.00000000	23:40:44
0.0487900	816.00000000	23:06:01
0.0488500	816.00000000	23:02:27
0.0485500	397.00000000	22:46:32
0.0488400	803.00000000	22:33:39
0.0490800	803.00000000	22:27:37
0.0498300	4434.00000000	15:25:57
0.0496600	8171.00000000	13:55:37
0.0495000	2612.00000000	11:55:06
0.0491200	14153.00000000	08:04:42
0.0494300	5270.00000000	07:32:56
0.0493800	9721.00000000	05:52:42
0.0493800	5859.00000000	05:52:37
0.0495300	17594.00000000	05:39:51
0.0494100	8282.00000000	05:36:36
0.0494100	3956.00000000	05:36:32
0.0499400	20024.00000000	04:09:25
0.0495200	120.00000000	03:30:49
0.0486000	16354.00000000	23:55:07
0.0486300	4133.00000000	23:50:32
0.0486700	3858.00000000	23:35:31
0.0486700	12554.00000000	23:34:35
0.0487200	127.00000000	23:33:39
0.0487200	5795.00000000	23:33:25
0.0487200	10433.00000000	23:33:24
0.0489300	1747.00000000	23:32:12
0.0489300	14568.00000000	23:31:44
0.0486600	16432.00000000	23:02:01
0.0487300	1609.00000000	23:01:21
0.0488100	2376.00000000	22:57:14
0.0487400	2415.00000000	22:53:20
0.0486700	1959.00000000	22:15:51
0.0491300	2153.00000000	22:04:10
0.0491000	12000.00000000	21:54:42
0.0490000	12604.00000000	20:41:58
0.0493100	12571.00000000	15:14:40
0.0489900	12649.00000000	14:59:17
0.0488500	12698.00000000	14:57:17
0.0475900	21012.00000000	04:27:48
0.0478400	543.00000000	16:14:31
0.0475800	6400.00000000	14:54:48
0.0484600	12776.00000000	11:37:56
0.0486000	1873.00000000	10:35:38
0.0482800	12804.00000000	06:49:12
0.0482500	2585.00000000	05:57:16
0.0477300	8843.00000000	03:53:48
0.0475800	13021.00000000	23:22:35
0.0475000	11428.00000000	21:44:03
0.0476900	12964.00000000	19:07:20
0.0480000	11428.00000000	18:30:09
0.0490700	20379.00000000	10:14:09
0.0485500	9502.00000000	05:43:31
0.0486400	5133.00000000	05:31:54
0.0489300	14635.00000000	03:15:13
0.0490200	641.00000000	20:17:51
0.0487700	778.00000000	18:14:07
0.0485300	12764.00000000	16:31:08
0.0486700	20546.00000000	15:44:00
0.0495100	14440.00000000	15:19:36
0.0496600	20136.00000000	15:17:51
0.0503100	12295.00000000	14:33:14
0.0500200	12377.00000000	13:42:41
0.0507300	1556.00000000	13:25:17
0.0507900	5702.00000000	12:07:55
0.0508000	14089.00000000	12:07:53
0.0508800	13324.00000000	11:56:41
0.0513400	8793.00000000	06:30:47
0.0510900	5839.00000000	05:40:09
0.0511400	3022.00000000	05:00:49
0.0511400	764.00000000	04:59:50
0.0509500	15681.00000000	04:50:16
0.0510500	15619.00000000	04:48:43
0.0511900	15415.00000000	04:47:07
0.0511900	169.00000000	04:47:06
0.0515700	11987.00000000	02:12:58
0.0515100	11997.00000000	01:41:00
0.0516000	13912.00000000	00:57:43
0.0521700	103530.00000000	00:23:06
0.0516400	19364.00000000	20:05:54
0.0511600	19546.00000000	19:39:57
0.0519300	19256.00000000	14:42:01
0.0519100	21901.00000000	13:16:29
0.0521300	11892.00000000	12:17:50
0.0512300	1.00000000	10:03:25
0.0506500	19743.00000000	08:52:11
0.0514000	398.00000000	08:03:39
0.0514300	12030.00000000	07:59:36
0.0515800	101.00000000	06:03:29
0.0516600	701.00000000	06:03:09
0.0516000	19379.00000000	05:53:49
0.0522000	416.00000000	02:04:24
0.0519700	535.00000000	01:40:30
0.0520200	19223.00000000	23:45:41
0.0519700	11917.00000000	20:13:08
0.0523800	19091.00000000	18:03:15
0.0523300	13755.00000000	18:02:27
0.0521200	19186.00000000	17:34:22
0.0510400	123.00000000	15:03:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 104,890
Máx. 0.0499400	Min. 0.0485500
7 Dias
Variação -9.32%	Volume 1,456,228
Máx. 0.0557800	Min. 0.0475000
30 Dias
Variação -27.73%	Volume 3,305,403
Máx. 0.0750000	Min. 0.0457300