ZKC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0341300	4397.00000000	14:18:22
0.0349400	1.00000000	14:13:50
0.0352900	593.00000000	13:26:57
0.0353500	2072.00000000	13:23:57
0.0352700	2949.00000000	13:15:41
0.0360700	1364.00000000	11:41:02
0.0365600	4151.00000000	11:39:29
0.0363600	1381.00000000	11:36:27
0.0363700	2801.00000000	11:36:25
0.0376700	3256.00000000	11:33:43
0.0378000	3256.00000000	11:33:40
0.0378300	797.00000000	11:33:07
0.0382700	628.00000000	11:33:00
0.0382800	837.00000000	11:32:59
0.0378300	878.00000000	11:32:39
0.0379400	913.00000000	11:32:08
0.0379400	653.00000000	11:32:02
0.0378900	909.00000000	11:31:48
0.0378200	3277.00000000	11:31:45
0.0379400	3277.00000000	11:31:45
0.0374000	1604.00000000	10:29:01
0.0367900	159.00000000	09:01:01
0.0363500	159.00000000	08:33:09
0.0375500	59.00000000	08:24:01
0.0376400	214.00000000	08:23:30
0.0375300	294.00000000	08:23:17
0.0370000	155.00000000	08:06:17
0.0370400	155.00000000	08:06:17
0.0365800	1366.00000000	08:05:17
0.0371100	478.00000000	08:04:34
0.0369100	560.00000000	08:04:08
0.0366800	2406.00000000	08:00:15
0.0364800	1572.00000000	07:58:00
0.0365400	4809.00000000	07:57:21
0.0365700	1824.00000000	07:56:45
0.0366800	9922.00000000	07:56:06
0.0366400	20533.00000000	07:51:55
0.0357700	2236.00000000	06:38:56
0.0355100	28161.00000000	05:53:51
0.0353500	156.00000000	04:58:59
0.0354700	19817.00000000	04:47:38
0.0350400	2801.00000000	03:08:07
0.0359700	198.00000000	02:20:45
0.0357900	16344.00000000	01:55:41
0.0363000	27548.00000000	01:09:49
0.0366000	560.00000000	00:39:22
0.0353000	219.00000000	20:58:58
0.0351500	181.00000000	19:54:06
0.0359000	97.00000000	19:03:06
0.0359600	1051.00000000	18:59:33
0.0360800	340.00000000	18:59:32
0.0360900	608.00000000	18:59:31
0.0360900	1104.00000000	18:59:30
0.0362400	3880.00000000	18:59:30
0.0362300	2248.00000000	18:59:29
0.0362300	500.00000000	18:59:28
0.0362400	71.00000000	18:59:27
0.0362300	215.00000000	18:59:27
0.0369900	165.00000000	18:58:47
0.0370900	11712.00000000	18:58:46
0.0372100	165.00000000	18:58:46
0.0352600	28360.00000000	15:58:52
0.0351600	28441.00000000	15:50:32
0.0331300	8129.00000000	19:29:15
0.0333400	1137.00000000	15:28:42
0.0333300	1137.00000000	15:08:41
0.0333300	16.00000000	15:08:34
0.0333300	23.00000000	15:08:34
0.0333300	504.00000000	15:08:13
0.0333300	720.00000000	15:05:03
0.0336600	29708.00000000	10:23:39
0.0339900	274.00000000	04:26:09
0.0345100	149.00000000	04:23:58
0.0345100	199.00000000	04:23:57
0.0345900	28910.00000000	00:19:22
0.0344500	2748.00000000	16:47:39
0.0344500	4286.00000000	16:35:07
0.0342100	2338.00000000	15:13:02
0.0319900	42643.00000000	19:33:09
0.0337900	215.00000000	05:24:08
0.0342800	8129.00000000	02:11:12
0.0340500	168.00000000	21:55:15
0.0350500	28530.00000000	18:44:30
0.0349500	1142.00000000	18:44:01
0.0348300	862.00000000	08:37:30
0.0349300	452.00000000	06:33:14
0.0350100	3126.00000000	21:29:26
0.0348500	2000.00000000	21:09:25
0.0347100	2157.00000000	17:34:05
0.0347100	591.00000000	17:34:04
0.0344000	7915.00000000	17:16:28
0.0344200	214.00000000	17:16:28
0.0353200	189.00000000	16:24:20
0.0359900	153.00000000	10:46:39
0.0359500	432.00000000	10:35:46
0.0356600	10830.00000000	10:15:45
0.0363400	2144.00000000	00:01:08
0.0363000	8129.00000000	21:45:36
0.0353600	216.00000000	14:10:03
0.0347500	224.00000000	13:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 257,440
Máx. 0.0382800	Min. 0.0349400
7 Dias
Variação +0.03%	Volume 419,859
Máx. 0.0382800	Min. 0.0319900
30 Dias
Variação -15.60%	Volume 1,748,871
Máx. 0.0452300	Min. 0.0319900