ZKC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0483100	20699.00000000	15:07:18
0.0489200	20441.00000000	10:17:04
0.0482000	760.00000000	08:58:08
0.0482400	3044.00000000	08:58:03
0.0482500	20725.00000000	08:58:03
0.0489200	4088.00000000	08:04:14
0.0489200	20441.00000000	08:04:11
0.0486200	14821.00000000	06:21:58
0.0473300	21128.00000000	02:09:07
0.0469600	149.00000000	17:47:24
0.0470100	685.00000000	16:49:48
0.0469000	685.00000000	16:49:46
0.0468000	12581.00000000	12:02:44
0.0468000	531.00000000	11:59:10
0.0468000	1709.00000000	11:58:45
0.0468000	1581.00000000	11:49:22
0.0472400	21168.00000000	03:01:47
0.0472600	21159.00000000	01:02:14
0.0467600	117.00000000	00:12:04
0.0463200	246.00000000	15:23:46
0.0463500	149.00000000	15:06:18
0.0446400	2139.00000000	12:30:42
0.0446000	2868.00000000	12:30:41
0.0444000	3396.00000000	12:30:27
0.0445800	1611.00000000	12:30:11
0.0450400	22202.00000000	06:49:18
0.0441300	679.00000000	03:52:25
0.0439800	22737.00000000	02:57:16
0.0443000	902.00000000	01:28:35
0.0445400	22451.00000000	23:57:49
0.0445600	302.00000000	23:15:00
0.0459500	166.00000000	13:52:06
0.0456200	166.00000000	12:39:33
0.0469100	1628.00000000	03:18:00
0.0474100	1991.00000000	00:53:11
0.0474500	21074.00000000	00:53:11
0.0460300	3414.00000000	22:09:20
0.0482500	1000.00000000	16:18:57
0.0482600	1000.00000000	16:18:50
0.0482300	1000.00000000	16:18:04
0.0482800	1000.00000000	16:17:30
0.0482600	1000.00000000	16:17:15
0.0482800	1000.00000000	16:16:49
0.0482300	1000.00000000	16:16:29
0.0482300	1000.00000000	16:16:25
0.0482300	1000.00000000	16:16:21
0.0483100	1000.00000000	16:15:27
0.0483400	1000.00000000	16:15:15
0.0483500	1000.00000000	16:14:35
0.0483300	1000.00000000	16:13:29
0.0483600	1000.00000000	16:13:20
0.0483600	1000.00000000	16:13:09
0.0483700	1000.00000000	16:12:39
0.0482700	1000.00000000	16:12:32
0.0482500	1000.00000000	16:12:04
0.0482500	1000.00000000	16:11:34
0.0482400	1000.00000000	16:11:25
0.0482600	1000.00000000	16:08:17
0.0483800	1000.00000000	16:06:55
0.0483600	1000.00000000	16:06:48
0.0483500	1000.00000000	16:06:04
0.0483400	1000.00000000	16:05:29
0.0483300	1000.00000000	16:03:10
0.0483300	1000.00000000	16:02:59
0.0482300	1000.00000000	16:02:51
0.0482300	1000.00000000	16:02:48
0.0481800	1000.00000000	16:02:41
0.0481800	1000.00000000	16:02:38
0.0481600	1000.00000000	16:02:34
0.0481600	1000.00000000	16:02:30
0.0481600	1000.00000000	16:02:26
0.0481700	1000.00000000	16:02:23
0.0481800	1000.00000000	16:02:19
0.0481800	1000.00000000	16:02:15
0.0481900	1000.00000000	16:02:09
0.0482100	1000.00000000	16:02:05
0.0482300	1000.00000000	16:01:51
0.0482200	1000.00000000	16:01:34
0.0482000	1000.00000000	16:01:06
0.0482500	1000.00000000	16:00:56
0.0482400	1000.00000000	16:00:52
0.0482200	1000.00000000	16:00:49
0.0482200	1000.00000000	16:00:45
0.0482200	1000.00000000	16:00:41
0.0482100	1000.00000000	16:00:37
0.0481600	1000.00000000	16:00:21
0.0481800	1000.00000000	16:00:11
0.0482400	1000.00000000	15:58:22
0.0482300	1000.00000000	15:57:58
0.0482300	1000.00000000	15:57:54
0.0482700	1000.00000000	15:56:20
0.0482300	1000.00000000	15:56:16
0.0482100	1000.00000000	15:56:09
0.0482200	1000.00000000	15:56:02
0.0482300	1000.00000000	15:55:31
0.0482500	1000.00000000	15:55:09
0.0482500	1000.00000000	15:55:01
0.0482300	1000.00000000	15:54:57
0.0482400	1000.00000000	15:54:43
0.0482400	1000.00000000	15:54:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 127,666
Máx. 0.0489200	Min. 0.0469000
7 Dias
Variação -3.17%	Volume 1,427,449
Máx. 0.0505100	Min. 0.0439800
30 Dias
Variação +28.79%	Volume 23,400,904
Máx. 0.0715300	Min. 0.0360900