ZKC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0267500	934.00000000	20:21:21
0.0268800	1657.00000000	20:21:21
0.0250100	240.00000000	03:52:49
0.0249400	240.00000000	03:51:48
0.0258900	963.00000000	21:33:35
0.0253800	572.00000000	13:09:38
0.0253800	2857.00000000	13:08:29
0.0254500	3572.00000000	13:07:35
0.0265300	1091.00000000	15:30:50
0.0261600	381.00000000	16:08:47
0.0261100	12942.00000000	16:03:29
0.0261200	11210.00000000	16:03:29
0.0261600	2293.00000000	16:03:29
0.0262000	249.00000000	16:03:29
0.0274900	2182.00000000	16:27:40
0.0274200	410.00000000	14:28:16
0.0273900	2190.00000000	14:02:56
0.0267200	49883.00000000	00:04:19
0.0267800	9000.00000000	23:47:41
0.0268500	37243.00000000	23:14:22
0.0267200	1871.00000000	23:08:37
0.0268000	74.00000000	21:53:00
0.0275300	74.00000000	17:36:22
0.0281500	2618.00000000	16:02:57
0.0281200	259.00000000	16:02:52
0.0290300	343.00000000	09:06:52
0.0293000	1091.00000000	08:00:14
0.0286900	410.00000000	16:46:44
0.0288600	410.00000000	16:26:43
0.0307300	247.00000000	10:24:15
0.0311900	3124.00000000	23:59:59
0.0308700	99.00000000	15:38:51
0.0306800	262.00000000	11:56:15
0.0310300	196.00000000	13:07:53
0.0303700	2052.00000000	08:12:03
0.0308900	32372.00000000	23:06:11
0.0308600	313.00000000	18:28:54
0.0308900	313.00000000	18:28:44
0.0309500	1079.00000000	18:03:04
0.0309600	15620.00000000	17:28:40
0.0315000	31746.00000000	14:10:04
0.0314100	263.00000000	10:32:21
0.0318000	1850.00000000	00:45:09
0.0316600	1895.00000000	00:21:08
0.0316200	317.00000000	22:42:08
0.0315600	317.00000000	22:42:00
0.0324300	1850.00000000	13:53:50
0.0329000	837.00000000	10:43:12
0.0322700	1414.00000000	00:52:53
0.0322500	40.00000000	00:52:53
0.0320400	190.00000000	00:40:58
0.0320000	315.00000000	00:32:52
0.0316600	1769.00000000	12:33:49
0.0316600	757.00000000	12:33:43
0.0313400	248.00000000	08:49:53
0.0312400	132.00000000	17:03:21
0.0312000	1603.00000000	17:00:20
0.0316800	826.00000000	14:47:00
0.0308500	400.00000000	09:53:39
0.0291000	17074.00000000	02:41:59
0.0290600	27014.00000000	01:34:10
0.0287900	8537.00000000	01:32:17
0.0287100	176.00000000	00:34:38
0.0288400	1735.00000000	00:18:51
0.0298500	229.00000000	00:16:04
0.0298600	2748.00000000	00:16:04
0.0301300	6457.00000000	00:15:29
0.0297200	33647.00000000	00:11:19
0.0312300	1319.00000000	20:42:26
0.0316700	371.00000000	20:41:35
0.0323300	371.00000000	20:05:00
0.0323300	1484.00000000	20:05:00
0.0335000	2748.00000000	16:08:28
0.0321400	211.00000000	02:30:35
0.0323100	189.00000000	01:58:49
0.0336200	2748.00000000	10:11:07
0.0336100	1785.00000000	09:31:15
0.0341400	3212.00000000	00:16:15
0.0341500	2748.00000000	00:16:15
0.0341400	5851.00000000	00:15:10
0.0342200	5693.00000000	00:15:01
0.0341900	158.00000000	00:15:01
0.0339900	8620.00000000	00:14:56
0.0340600	233.00000000	00:14:56
0.0341800	1490.00000000	00:14:23
0.0341800	1490.00000000	00:14:23
0.0341800	1490.00000000	00:14:23
0.0341800	1490.00000000	00:14:22
0.0341500	8853.00000000	00:14:15
0.0340300	838.00000000	00:08:22
0.0341000	838.00000000	00:07:56
0.0338400	29550.00000000	00:05:04
0.0332800	1758.00000000	12:30:50
0.0332300	2748.00000000	12:19:52
0.0327800	1830.00000000	15:28:34
0.0328300	247.00000000	15:10:36
0.0327400	2748.00000000	15:06:34
0.0327400	2912.00000000	15:06:31
0.0326800	8589.00000000	15:03:24
0.0327800	30506.00000000	15:02:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 4,034
Máx. 0.0268800	Min. 0.0249400
7 Dias
Variação -8.26%	Volume 146,439
Máx. 0.0293000	Min. 0.0249400
30 Dias
Variação -30.34%	Volume 1,410,579
Máx. 0.0385900	Min. 0.0249400