ZKC/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0263700	11.00000000	21:05:00
0.0263700	14.00000000	21:05:00
0.0263800	240.00000000	21:04:35
0.0263800	242.00000000	21:04:27
0.0263800	240.00000000	21:04:26
0.0263800	240.00000000	21:04:20
0.0263800	240.00000000	21:04:11
0.0263700	3192.00000000	21:03:58
0.0263600	231.00000000	21:03:36
0.0263600	3961.00000000	21:03:24
0.0263700	4515.00000000	21:03:15
0.0263700	265.00000000	21:03:00
0.0263800	479.00000000	21:02:59
0.0263800	4528.00000000	21:02:59
0.0264000	244.00000000	21:02:52
0.0263900	1554.00000000	21:02:52
0.0263800	1326.00000000	21:02:52
0.0263800	1050.00000000	21:02:48
0.0263700	323.00000000	21:02:45
0.0263700	263.00000000	21:02:35
0.0263600	252.00000000	21:02:10
0.0263700	2388.00000000	21:02:01
0.0263600	1747.00000000	21:01:43
0.0263700	2138.00000000	21:01:41
0.0263700	4410.00000000	21:01:40
0.0263700	926.00000000	21:01:32
0.0263800	1013.00000000	21:01:32
0.0263800	1164.00000000	21:01:20
0.0263900	2993.00000000	21:01:19
0.0263900	283.00000000	21:01:12
0.0263900	384.00000000	21:01:10
0.0264000	1562.00000000	21:01:02
0.0264100	2620.00000000	21:00:58
0.0264200	275.00000000	21:00:53
0.0264200	106.00000000	21:00:48
0.0264100	2807.00000000	21:00:37
0.0264100	1289.00000000	21:00:28
0.0264100	251.00000000	21:00:11
0.0264000	190.00000000	21:00:08
0.0264200	172.00000000	21:00:06
0.0264100	209.00000000	21:00:06
0.0264000	505.00000000	21:00:05
0.0264000	615.00000000	21:00:05
0.0263900	230.00000000	21:00:04
0.0264000	1194.00000000	20:59:56
0.0264100	694.00000000	20:59:19
0.0264000	1289.00000000	20:58:29
0.0264000	11783.00000000	20:58:13
0.0264100	209.00000000	20:58:13
0.0264200	750.00000000	20:58:12
0.0264300	209.00000000	20:58:10
0.0264400	709.00000000	20:58:00
0.0264500	500.00000000	20:58:00
0.0264600	269.00000000	20:57:57
0.0264600	247.00000000	20:57:56
0.0264500	708.00000000	20:57:56
0.0264600	2127.00000000	20:57:45
0.0264700	4.00000000	20:57:45
0.0264600	416.00000000	20:57:35
0.0264700	6.00000000	20:57:35
0.0264800	774.00000000	20:57:27
0.0264700	500.00000000	20:57:07
0.0264700	11826.00000000	20:57:06
0.0264600	19134.00000000	20:57:05
0.0264500	5410.00000000	20:57:05
0.0264300	525.00000000	20:56:59
0.0264400	16.00000000	20:56:59
0.0264500	2202.00000000	20:56:53
0.0264500	198.00000000	20:56:20
0.0264400	4077.00000000	20:56:06
0.0264500	434.00000000	20:56:06
0.0264400	2097.00000000	20:55:55
0.0264300	16271.00000000	20:55:52
0.0264200	2448.00000000	20:55:47
0.0264200	209.00000000	20:55:47
0.0264100	8058.00000000	20:55:46
0.0264000	8051.00000000	20:55:30
0.0264100	202.00000000	20:55:06
0.0264000	5.00000000	20:55:06
0.0264000	204.00000000	20:55:06
0.0263900	7551.00000000	20:55:05
0.0263900	7914.00000000	20:55:00
0.0263800	7947.00000000	20:54:50
0.0263900	346.00000000	20:54:42
0.0263800	827.00000000	20:54:40
0.0263900	926.00000000	20:54:40
0.0263900	1237.00000000	20:54:40
0.0264000	209.00000000	20:54:40
0.0263900	2494.00000000	20:54:40
0.0264000	6014.00000000	20:54:40
0.0264100	331.00000000	20:54:40
0.0264100	256.00000000	20:54:30
0.0264200	500.00000000	20:54:02
0.0264100	1581.00000000	20:52:37
0.0264200	627.00000000	20:52:37
0.0264300	360.00000000	20:52:31
0.0264300	864.00000000	20:52:08
0.0264400	2561.00000000	20:51:40
0.0264500	427.00000000	20:51:19
0.0264400	959.00000000	20:51:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 23,416,469
Máx. 0.0270800	Min. 0.0258900
7 Dias
Variação -14.10%	Volume 334,399,338
Máx. 0.0312400	Min. 0.0256500
30 Dias
Variação -36.06%	Volume 1,771,335,115
Máx. 0.0414200	Min. 0.0256500