ZKC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0262	1972.90000000	23:10:27
0.0262	1972.90000000	23:10:27
0.0262	1972.80000000	23:10:13
0.0262	1977.90000000	23:00:57
0.0263	1980.20000000	22:43:20
0.0263	6045.80000000	22:28:10
0.0263	482.30000000	22:28:10
0.0262	199.30000000	22:27:37
0.0262	482.20000000	22:21:38
0.0262	482.60000000	22:21:01
0.0262	481.20000000	22:19:58
0.0261	1994.20000000	22:16:38
0.0261	1996.10000000	22:16:32
0.0261	6045.80000000	22:16:15
0.0261	2319.30000000	22:16:12
0.0260	490.90000000	22:16:10
0.0260	2004.40000000	22:16:03
0.0261	487.40000000	22:16:03
0.0261	2000.50000000	22:15:14
0.0261	6443.10000000	22:15:14
0.0261	6045.80000000	22:15:14
0.0261	634.10000000	22:15:06
0.0262	115.00000000	22:14:56
0.0263	1138.30000000	22:12:25
0.0263	6045.80000000	22:09:00
0.0263	795.00000000	22:09:00
0.0262	598.00000000	22:06:29
0.0262	506.60000000	22:06:00
0.0262	505.90000000	22:05:39
0.0262	1009.80000000	22:05:39
0.0262	79.70000000	22:05:31
0.0262	631.10000000	22:05:31
0.0262	504.90000000	22:05:31
0.0262	504.90000000	22:05:31
0.0263	6045.80000000	22:03:38
0.0264	504.80000000	22:03:01
0.0264	6045.80000000	22:00:56
0.0264	501.70000000	22:00:56
0.0264	504.30000000	22:00:52
0.0264	504.40000000	22:00:39
0.0263	6442.40000000	21:53:39
0.0263	628.60000000	21:53:39
0.0263	505.00000000	21:53:02
0.0263	2101.90000000	21:50:32
0.0263	6045.80000000	21:46:31
0.0262	513.40000000	21:44:26
0.0262	1041.90000000	21:43:43
0.0262	906.80000000	21:43:42
0.0262	6045.80000000	21:43:42
0.0262	775.80000000	21:43:22
0.0263	518.00000000	21:37:15
0.0264	599.50000000	21:32:57
0.0264	599.50000000	21:32:56
0.0265	563.70000000	21:28:10
0.0265	5623.30000000	21:27:00
0.0265	579.80000000	21:26:57
0.0265	582.10000000	21:25:15
0.0264	581.90000000	21:23:25
0.0264	5976.90000000	21:19:47
0.0264	601.00000000	21:19:47
0.0264	603.30000000	21:19:41
0.0264	2093.30000000	21:17:23
0.0264	624.00000000	21:15:40
0.0264	2092.60000000	21:10:04
0.0264	624.80000000	21:10:04
0.0264	468.60000000	21:10:04
0.0265	2090.20000000	21:08:05
0.0265	625.80000000	21:07:24
0.0264	1579.80000000	21:06:07
0.0264	1622.00000000	21:04:36
0.0264	2114.40000000	21:04:15
0.0265	123.10000000	21:02:19
0.0265	2093.50000000	21:02:19
0.0265	5623.30000000	21:01:36
0.0266	1626.30000000	21:01:36
0.0266	199.30000000	21:00:41
0.0266	5623.30000000	21:00:41
0.0266	474.20000000	20:59:08
0.0266	1914.40000000	20:59:08
0.0266	662.50000000	20:41:23
0.0265	434.10000000	20:39:41
0.0265	2095.50000000	20:39:41
0.0265	5976.90000000	20:39:18
0.0265	635.60000000	20:38:55
0.0265	199.30000000	20:38:55
0.0265	115.00000000	20:38:55
0.0266	5623.30000000	20:35:11
0.0266	12851.70000000	20:35:11
0.0266	15.20000000	20:35:11
0.0266	2080.30000000	20:35:11
0.0266	375.60000000	20:30:58
0.0266	2806.30000000	20:30:58
0.0266	8749.30000000	20:30:58
0.0266	848.80000000	20:30:58
0.0266	5976.90000000	20:30:58
0.0267	474.20000000	20:30:58
0.0267	6388.60000000	20:30:58
0.0267	5976.90000000	20:27:40
0.0267	199.30000000	20:27:39
0.0267	1909.80000000	20:27:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 2,770,789
Máx. 0.0268	Min. 0.0248
7 Dias
Variação -6.66%	Volume 29,789,254
Máx. 0.0296	Min. 0.0248
30 Dias
Variação -32.25%	Volume 173,776,374
Máx. 0.0396	Min. 0.0248