ZKC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0373	2445.00000000	23:04:19
0.0373	1164.60000000	23:04:19
0.0373	6689.90000000	23:00:04
0.0373	1275.80000000	22:58:04
0.0373	2709.70000000	22:58:04
0.0373	2709.70000000	22:58:04
0.0373	848.70000000	22:58:04
0.0373	651.70000000	22:58:04
0.0373	2718.50000000	22:58:04
0.0373	1000.00000000	22:58:04
0.0373	651.70000000	22:58:04
0.0373	1000.00000000	22:58:04
0.0374	651.70000000	22:58:04
0.0374	720.80000000	22:31:16
0.0374	651.70000000	22:29:06
0.0373	6704.20000000	22:21:10
0.0373	2819.30000000	22:19:41
0.0373	5528.70000000	22:19:31
0.0373	651.70000000	22:15:08
0.0372	848.70000000	22:01:03
0.0373	336.20000000	21:48:49
0.0373	6708.70000000	21:47:31
0.0372	6287.50000000	21:29:49
0.0372	990.90000000	21:24:07
0.0372	195.30000000	21:24:07
0.0372	5628.60000000	21:14:02
0.0372	195.30000000	21:14:02
0.0372	195.30000000	21:14:02
0.0372	6707.80000000	21:01:09
0.0372	195.30000000	20:56:39
0.0372	6729.50000000	20:39:55
0.0371	195.30000000	20:23:02
0.0372	113.20000000	20:15:00
0.0371	1207.30000000	20:15:00
0.0372	455.60000000	20:15:00
0.0372	195.30000000	20:15:00
0.0372	455.50000000	20:10:46
0.0373	6699.70000000	19:54:37
0.0373	195.30000000	19:35:10
0.0373	195.30000000	19:33:09
0.0373	5292.70000000	19:33:09
0.0373	195.30000000	19:33:09
0.0373	1552.40000000	19:28:08
0.0373	6256.70000000	19:28:07
0.0373	2212.50000000	19:26:00
0.0373	5357.70000000	18:43:06
0.0373	390.60000000	18:28:26
0.0374	5355.70000000	18:20:09
0.0374	926.70000000	18:20:09
0.0374	1784.80000000	18:20:09
0.0374	5359.50000000	18:19:17
0.0374	195.30000000	18:19:17
0.0374	5366.40000000	18:15:28
0.0374	195.30000000	18:15:28
0.0373	5413.00000000	18:07:01
0.0373	6706.00000000	18:07:01
0.0373	1680.90000000	18:05:55
0.0373	4844.20000000	18:05:55
0.0373	195.30000000	18:05:55
0.0373	5373.20000000	17:53:38
0.0373	1186.20000000	17:53:38
0.0373	195.30000000	17:53:38
0.0372	195.30000000	17:51:58
0.0372	195.30000000	17:50:04
0.0373	1217.30000000	17:37:04
0.0373	4162.90000000	17:37:04
0.0373	5375.90000000	17:26:45
0.0373	5407.30000000	17:24:29
0.0373	1728.50000000	17:01:37
0.0373	390.60000000	17:01:37
0.0372	195.30000000	16:55:04
0.0372	195.30000000	16:55:04
0.0372	5826.10000000	16:45:55
0.0372	4431.30000000	16:38:49
0.0372	390.60000000	16:31:20
0.0372	6723.10000000	16:30:04
0.0372	195.30000000	16:30:04
0.0372	6722.20000000	16:28:58
0.0372	195.30000000	16:28:58
0.0372	2298.00000000	16:26:51
0.0372	194.60000000	16:26:51
0.0372	2418.30000000	16:26:51
0.0372	336.40000000	16:25:04
0.0372	6732.20000000	16:25:04
0.0372	195.30000000	16:25:04
0.0372	195.30000000	16:25:04
0.0372	1055.70000000	16:25:04
0.0372	195.30000000	16:25:04
0.0372	269.20000000	16:20:01
0.0372	269.00000000	16:19:25
0.0372	269.00000000	16:19:21
0.0372	74.00000000	16:18:46
0.0372	195.30000000	16:18:46
0.0372	269.10000000	16:17:50
0.0372	74.00000000	16:17:34
0.0372	195.30000000	16:17:34
0.0371	1232.10000000	16:09:44
0.0372	74.00000000	16:09:38
0.0372	195.30000000	16:09:38
0.0372	106.30000000	16:09:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 1,740,874
Máx. 0.0378	Min. 0.0369
7 Dias
Variação -3.44%	Volume 29,433,254
Máx. 0.0411	Min. 0.0364
30 Dias
Variação -20.38%	Volume 126,999,215
Máx. 0.0545	Min. 0.0364