ZKC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0431	137.30000000	10:40:02
0.0431	1.00000000	10:40:02
0.0431	1050.50000000	10:37:55
0.0431	1392.40000000	10:35:47
0.0431	472.30000000	10:34:22
0.0431	646.40000000	10:34:22
0.0431	371.70000000	10:34:22
0.0431	1.00000000	10:34:22
0.0431	372.00000000	10:32:26
0.0431	1904.80000000	10:32:08
0.0431	847.60000000	10:32:04
0.0431	164.80000000	10:31:26
0.0431	1249.10000000	10:31:26
0.0431	297.40000000	10:30:02
0.0431	1392.40000000	10:28:54
0.0431	4.30000000	10:28:54
0.0431	878.20000000	10:28:54
0.0431	866.10000000	10:28:52
0.0431	506.00000000	10:28:07
0.0430	372.10000000	10:26:21
0.0430	888.60000000	10:26:21
0.0430	371.70000000	10:25:03
0.0430	1456.20000000	10:24:20
0.0430	7934.30000000	10:24:20
0.0430	1926.90000000	10:23:38
0.0430	2278.60000000	10:23:38
0.0430	140.30000000	10:23:38
0.0430	1766.90000000	10:23:38
0.0430	1031.80000000	10:23:38
0.0430	2778.10000000	10:23:38
0.0430	4.70000000	10:23:38
0.0430	4.30000000	10:23:38
0.0430	20.20000000	10:23:02
0.0430	1000.60000000	10:23:02
0.0430	852.30000000	10:23:02
0.0431	819.10000000	10:22:56
0.0431	403.00000000	10:22:30
0.0431	1079.40000000	10:22:30
0.0431	371.90000000	10:20:05
0.0431	250.00000000	10:18:49
0.0431	515.70000000	10:18:08
0.0431	371.40000000	10:18:02
0.0431	1035.10000000	10:17:40
0.0431	297.70000000	10:17:40
0.0431	1052.30000000	10:17:29
0.0431	769.60000000	10:17:29
0.0431	1004.40000000	10:17:27
0.0431	11317.40000000	10:17:25
0.0431	1039.10000000	10:17:25
0.0431	1243.40000000	10:17:25
0.0431	1081.20000000	10:17:25
0.0431	1039.80000000	10:17:25
0.0431	371.50000000	10:16:00
0.0431	115.90000000	10:14:49
0.0431	115.90000000	10:14:43
0.0431	115.90000000	10:14:38
0.0431	78.70000000	10:14:30
0.0431	37.20000000	10:14:30
0.0431	115.90000000	10:14:24
0.0431	27.90000000	10:14:16
0.0431	88.00000000	10:14:16
0.0431	115.90000000	10:14:16
0.0431	115.90000000	10:14:11
0.0431	166.70000000	10:13:32
0.0431	1069.20000000	10:13:32
0.0431	441.50000000	10:13:32
0.0431	640.60000000	10:13:32
0.0431	570.50000000	10:13:19
0.0431	1063.50000000	10:13:19
0.0431	848.00000000	10:13:19
0.0431	4013.90000000	10:11:26
0.0431	13659.50000000	10:11:26
0.0431	2101.50000000	10:11:26
0.0431	11317.40000000	10:11:26
0.0431	1049.50000000	10:11:26
0.0431	17285.10000000	10:11:26
0.0431	17711.70000000	10:11:26
0.0431	5317.20000000	10:11:26
0.0431	1049.50000000	10:11:26
0.0431	296.00000000	10:11:26
0.0431	1596.40000000	10:11:26
0.0431	4.30000000	10:11:26
0.0431	1049.50000000	10:11:26
0.0431	750.10000000	10:11:26
0.0431	633.30000000	10:11:26
0.0431	402.40000000	10:11:14
0.0431	1406.70000000	10:11:14
0.0431	800.50000000	10:11:14
0.0431	1031.80000000	10:11:14
0.0431	295.90000000	10:11:13
0.0431	2207.20000000	10:11:13
0.0431	371.20000000	10:11:07
0.0431	808.90000000	10:11:07
0.0431	179.00000000	10:11:07
0.0431	179.00000000	10:11:07
0.0431	1000.00000000	10:11:04
0.0431	1179.00000000	10:11:03
0.0431	307.00000000	10:10:27
0.0431	1037.90000000	10:10:27
0.0431	552.80000000	10:09:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 22,762,161
Máx. 0.0446	Min. 0.0410
7 Dias
Variação +2.35%	Volume 93,268,154
Máx. 0.0458	Min. 0.0406
30 Dias
Variação -11.43%	Volume 703,189,900
Máx. 0.0539	Min. 0.0371