ZKC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0260	576.50000000	02:13:57
0.0260	862.50000000	02:13:57
0.0260	24.00000000	02:13:56
0.0260	2986.40000000	02:13:56
0.0260	576.50000000	02:13:10
0.0260	576.50000000	02:12:50
0.0260	576.50000000	02:12:33
0.0260	34.60000000	02:12:16
0.0260	878.50000000	02:12:06
0.0260	6.00000000	02:12:00
0.0260	2.60000000	02:11:58
0.0260	576.50000000	02:11:45
0.0260	211.30000000	02:11:45
0.0260	576.80000000	02:11:43
0.0260	203.30000000	02:11:20
0.0260	211.40000000	02:11:03
0.0260	211.60000000	02:11:02
0.0260	578.70000000	02:10:57
0.0260	211.80000000	02:10:57
0.0260	578.70000000	02:10:35
0.0260	578.70000000	02:10:31
0.0259	56.40000000	02:10:04
0.0259	69.20000000	02:10:04
0.0259	19.20000000	02:08:18
0.0260	402.30000000	02:07:45
0.0260	2986.40000000	02:07:45
0.0260	578.70000000	02:07:03
0.0259	212.10000000	02:07:00
0.0259	2986.40000000	02:07:00
0.0260	221.60000000	02:07:00
0.0260	2430.70000000	02:07:00
0.0260	21220.80000000	02:06:55
0.0260	211.80000000	02:06:55
0.0260	578.70000000	02:06:55
0.0260	211.90000000	02:06:55
0.0260	578.70000000	02:06:48
0.0259	212.10000000	02:06:39
0.0259	2986.40000000	02:06:34
0.0259	399.00000000	02:05:28
0.0259	212.20000000	02:04:34
0.0259	579.70000000	02:04:33
0.0259	1547.30000000	02:04:33
0.0259	861.60000000	02:04:33
0.0259	42.80000000	02:04:33
0.0259	1547.30000000	02:03:27
0.0259	1547.30000000	02:03:27
0.0259	578.90000000	02:03:27
0.0259	579.80000000	02:03:02
0.0259	10.30000000	02:03:02
0.0259	580.90000000	02:02:46
0.0259	2986.40000000	02:02:42
0.0259	212.40000000	02:02:39
0.0259	580.90000000	02:02:39
0.0259	818.10000000	02:02:31
0.0259	212.60000000	02:02:31
0.0259	580.90000000	02:02:13
0.0259	212.70000000	02:02:13
0.0259	12.00000000	02:02:12
0.0259	580.90000000	02:01:30
0.0259	3.20000000	02:01:30
0.0258	580.90000000	02:01:30
0.0258	580.90000000	02:01:17
0.0258	3000.00000000	02:01:10
0.0258	580.90000000	02:01:10
0.0258	426.10000000	02:01:10
0.0258	213.10000000	02:00:57
0.0258	194.00000000	02:00:57
0.0258	580.90000000	02:00:53
0.0258	31.00000000	02:00:53
0.0258	212.90000000	02:00:53
0.0259	580.90000000	02:00:45
0.0259	333.70000000	02:00:45
0.0259	26.70000000	02:00:45
0.0259	580.90000000	02:00:01
0.0259	252.00000000	02:00:01
0.0259	4.80000000	02:00:01
0.0259	580.90000000	01:59:36
0.0259	212.60000000	01:59:36
0.0259	580.90000000	01:58:52
0.0258	2773.50000000	01:57:31
0.0258	212.90000000	01:57:24
0.0259	1564.30000000	01:57:12
0.0259	0.10000000	01:57:12
0.0259	6260.90000000	01:57:12
0.0259	199.90000000	01:57:12
0.0259	580.90000000	01:57:12
0.0259	878.40000000	01:57:12
0.0259	36.30000000	01:57:12
0.0259	4.40000000	01:57:12
0.0259	578.90000000	01:55:45
0.0259	212.70000000	01:55:41
0.0259	199.90000000	01:55:41
0.0259	6083.40000000	01:55:41
0.0259	2461.60000000	01:55:41
0.0259	6260.90000000	01:55:41
0.0259	530.30000000	01:55:41
0.0259	199.90000000	01:55:41
0.0259	530.30000000	01:55:41
0.0259	578.70000000	01:55:41
0.0259	2986.40000000	01:55:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 4,861,587
Máx. 0.0271	Min. 0.0254
7 Dias
Variação -16.63%	Volume 63,377,536
Máx. 0.0313	Min. 0.0254
30 Dias
Variação -32.18%	Volume 437,139,204
Máx. 0.0393	Min. 0.0254