ZKC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0431	1.00000000	09:17:33
0.0431	1509.00000000	09:17:33
0.0432	1.00000000	09:15:37
0.0432	2617.00000000	09:15:37
0.0432	2617.00000000	09:15:37
0.0432	1.40000000	09:13:19
0.0432	1.00000000	09:13:19
0.0432	592.80000000	09:09:59
0.0432	64.90000000	09:09:59
0.0432	663.90000000	09:09:59
0.0432	1004.90000000	09:09:59
0.0432	150.70000000	09:03:16
0.0432	443.50000000	08:59:36
0.0432	1.50000000	08:59:36
0.0432	121.80000000	08:58:43
0.0432	124.00000000	08:58:43
0.0432	1.50000000	08:58:43
0.0432	2.80000000	08:55:52
0.0432	15.00000000	08:55:49
0.0432	11.60000000	08:55:49
0.0432	2.80000000	08:55:49
0.0432	588.60000000	08:55:04
0.0432	789.60000000	08:54:53
0.0432	446.60000000	08:54:46
0.0433	1.50000000	08:53:00
0.0433	320.40000000	08:53:00
0.0433	4.20000000	08:50:37
0.0433	665.10000000	08:49:14
0.0432	0.50000000	08:49:14
0.0432	531.40000000	08:49:14
0.0432	815.40000000	08:46:08
0.0432	296.70000000	08:46:08
0.0432	253.70000000	08:44:32
0.0432	421.90000000	08:44:32
0.0432	1350.70000000	08:44:32
0.0432	1198.20000000	08:43:31
0.0432	1.00000000	08:43:31
0.0432	610.00000000	08:41:49
0.0431	535.90000000	08:40:10
0.0431	1.00000000	08:39:50
0.0431	918.00000000	08:39:50
0.0431	1.00000000	08:39:07
0.0431	139.60000000	08:39:04
0.0431	980.70000000	08:39:00
0.0430	907.10000000	08:38:44
0.0430	1691.30000000	08:38:44
0.0430	401.60000000	08:38:44
0.0430	3000.00000000	08:38:44
0.0431	266.50000000	08:38:44
0.0431	121.20000000	08:37:42
0.0431	1919.10000000	08:37:10
0.0432	15.80000000	08:36:06
0.0432	140.30000000	08:36:06
0.0432	1.00000000	08:36:06
0.0432	2.00000000	08:36:06
0.0432	1026.40000000	08:34:31
0.0432	223.30000000	08:34:08
0.0432	122.20000000	08:33:11
0.0432	616.30000000	08:32:06
0.0432	1156.30000000	08:32:06
0.0432	296.70000000	08:32:06
0.0432	296.70000000	08:32:06
0.0432	179.70000000	08:32:06
0.0432	117.00000000	08:32:06
0.0432	296.70000000	08:32:06
0.0432	296.70000000	08:32:06
0.0432	296.70000000	08:32:06
0.0432	48.20000000	08:30:52
0.0432	159.80000000	08:30:52
0.0432	105.00000000	08:30:51
0.0432	296.70000000	08:30:11
0.0432	584.50000000	08:30:11
0.0432	296.70000000	08:30:11
0.0432	296.70000000	08:30:11
0.0432	296.70000000	08:30:11
0.0432	296.70000000	08:30:11
0.0432	296.70000000	08:30:11
0.0432	1795.70000000	08:30:11
0.0431	1771.20000000	08:29:58
0.0431	1070.70000000	08:29:58
0.0432	594.00000000	08:29:18
0.0432	1020.70000000	08:29:18
0.0432	14.00000000	08:29:18
0.0432	237.30000000	08:28:58
0.0432	17.50000000	08:28:58
0.0432	349.70000000	08:28:58
0.0432	398.80000000	08:28:58
0.0432	624.20000000	08:28:58
0.0432	237.40000000	08:28:08
0.0432	669.00000000	08:27:46
0.0432	354.70000000	08:27:46
0.0432	1023.70000000	08:27:46
0.0432	0.40000000	08:27:33
0.0432	138.80000000	08:27:11
0.0432	880.60000000	08:27:11
0.0432	187.80000000	08:26:36
0.0432	9.70000000	08:26:36
0.0432	1022.60000000	08:26:36
0.0432	1012.00000000	08:26:09
0.0432	1412.90000000	08:25:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 4,298,559
Máx. 0.0448	Min. 0.0424
7 Dias
Variação -6.20%	Volume 47,499,520
Máx. 0.0467	Min. 0.0423
30 Dias
Variação -10.61%	Volume 794,548,097
Máx. 0.0667	Min. 0.0408