ZKC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0331	20.00000000	00:09:00
0.0331	789.80000000	00:08:52
0.0331	3.30000000	00:08:52
0.0331	789.40000000	00:08:00
0.0331	2392.40000000	00:08:00
0.0331	4.30000000	00:08:00
0.0331	15.60000000	00:08:00
0.0331	1207.30000000	00:07:54
0.0331	10.50000000	00:07:54
0.0331	633.70000000	00:07:21
0.0332	1038.00000000	00:07:20
0.0332	169.30000000	00:07:19
0.0332	7.50000000	00:07:19
0.0332	58.90000000	00:07:00
0.0331	1508.10000000	00:06:28
0.0332	1207.30000000	00:06:23
0.0332	443.80000000	00:06:23
0.0332	763.50000000	00:06:23
0.0332	1505.50000000	00:06:02
0.0332	1.00000000	00:06:02
0.0332	561.90000000	00:06:02
0.0332	645.40000000	00:06:02
0.0332	602.10000000	00:06:02
0.0332	605.20000000	00:06:02
0.0332	10.50000000	00:06:02
0.0332	1207.30000000	00:05:42
0.0332	1207.30000000	00:05:42
0.0332	1.00000000	00:05:21
0.0332	1581.60000000	00:05:21
0.0332	2392.40000000	00:05:00
0.0332	1207.30000000	00:04:40
0.0332	1207.30000000	00:04:40
0.0332	1.00000000	00:04:40
0.0332	1207.30000000	00:03:56
0.0332	1654.60000000	00:03:56
0.0332	1207.30000000	00:03:56
0.0332	46.10000000	00:03:56
0.0332	1303.00000000	00:02:47
0.0332	20.70000000	00:02:47
0.0332	3991.40000000	00:02:33
0.0332	42.20000000	00:02:33
0.0332	4.30000000	00:02:33
0.0331	1785.90000000	00:01:35
0.0331	1000.00000000	00:01:35
0.0331	883.30000000	00:01:35
0.0331	21.30000000	00:01:35
0.0332	2392.40000000	00:01:09
0.0332	15.60000000	00:01:00
0.0331	1375.50000000	00:00:12
0.0331	594.60000000	00:00:12
0.0331	1148.70000000	00:00:12
0.0331	1.00000000	00:00:12
0.0332	5.50000000	00:00:02
0.0332	3.70000000	23:59:24
0.0331	1.00000000	23:58:04
0.0332	1164.50000000	23:57:46
0.0331	300.00000000	23:56:08
0.0332	793.50000000	23:56:08
0.0332	1417.10000000	23:56:08
0.0332	2392.40000000	23:56:08
0.0332	4.20000000	23:56:08
0.0331	2.50000000	23:55:01
0.0331	2.10000000	23:55:01
0.0331	369.10000000	23:54:11
0.0331	9.60000000	23:54:11
0.0331	300.00000000	23:53:10
0.0331	918.10000000	23:53:10
0.0331	1162.10000000	23:53:10
0.0331	918.70000000	23:53:09
0.0331	4.30000000	23:53:09
0.0331	1.20000000	23:52:55
0.0331	1185.00000000	23:47:52
0.0331	17.10000000	23:47:28
0.0331	33.70000000	23:47:08
0.0331	597.60000000	23:45:52
0.0331	2392.40000000	23:45:52
0.0330	1150.70000000	23:44:02
0.0330	920.70000000	23:42:07
0.0330	4.30000000	23:42:07
0.0330	15105.80000000	23:42:05
0.0330	6515.00000000	23:42:05
0.0330	3.10000000	23:42:00
0.0330	390.50000000	23:41:06
0.0330	19.40000000	23:41:06
0.0330	1.10000000	23:40:35
0.0330	932.80000000	23:40:35
0.0330	2068.50000000	23:40:35
0.0330	4.30000000	23:40:35
0.0330	1184.60000000	23:39:27
0.0330	1141.10000000	23:39:27
0.0330	5.30000000	23:39:27
0.0330	590.80000000	23:39:27
0.0330	1213.70000000	23:34:45
0.0330	1213.70000000	23:34:45
0.0330	580.30000000	23:34:45
0.0330	758.40000000	23:34:31
0.0330	1154.50000000	23:34:31
0.0330	5.50000000	23:34:00
0.0330	924.40000000	23:34:00
0.0330	1.90000000	23:33:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.84%	Volume 13,146,690
Máx. 0.0351	Min. 0.0326
7 Dias
Variação -9.20%	Volume 78,454,080
Máx. 0.0366	Min. 0.0316
30 Dias
Variação -22.76%	Volume 483,518,115
Máx. 0.0458	Min. 0.0316