ZKC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0426	747.00000000	13:11:49
0.0426	792.70000000	13:11:21
0.0426	549.40000000	13:11:21
0.0426	8917.10000000	13:11:21
0.0426	791.50000000	13:11:21
0.0426	530.40000000	13:11:21
0.0426	514.60000000	13:11:21
0.0426	515.20000000	13:11:21
0.0426	770.70000000	13:11:21
0.0427	1400.10000000	13:11:21
0.0427	766.50000000	13:11:21
0.0427	766.50000000	13:11:21
0.0427	766.50000000	13:11:21
0.0428	1400.10000000	13:10:04
0.0428	635.80000000	13:10:01
0.0428	100.00000000	13:10:01
0.0428	149.50000000	13:10:01
0.0428	3.50000000	13:10:01
0.0428	699.30000000	13:09:42
0.0428	996.40000000	13:09:42
0.0427	176.90000000	13:09:36
0.0427	39.30000000	13:09:36
0.0427	140.90000000	13:09:20
0.0427	961.80000000	13:08:51
0.0427	534.40000000	13:08:51
0.0428	936.80000000	13:08:33
0.0428	1924.40000000	13:08:33
0.0428	252.60000000	13:08:32
0.0427	155.60000000	13:08:10
0.0427	50.40000000	13:08:00
0.0427	4227.10000000	13:07:41
0.0427	1400.10000000	13:07:41
0.0427	780.20000000	13:07:41
0.0426	3523.70000000	13:07:40
0.0426	44045.20000000	13:07:40
0.0426	5872.70000000	13:07:40
0.0426	19022.30000000	13:07:40
0.0426	801.00000000	13:07:40
0.0426	4.20000000	13:07:40
0.0426	1179.00000000	13:07:14
0.0426	489.00000000	13:07:14
0.0425	149.20000000	13:07:12
0.0425	50.40000000	13:07:00
0.0425	554.90000000	13:06:47
0.0425	260.00000000	13:06:47
0.0425	552.80000000	13:06:47
0.0425	794.90000000	13:06:47
0.0425	551.30000000	13:06:47
0.0425	1400.10000000	13:06:47
0.0425	260.00000000	13:06:47
0.0425	804.20000000	13:06:47
0.0424	789.30000000	13:06:47
0.0424	149.90000000	13:06:02
0.0424	596.30000000	13:06:02
0.0424	4.90000000	13:06:00
0.0425	301.10000000	13:05:36
0.0424	236.00000000	13:05:05
0.0423	119.10000000	13:05:01
0.0422	135.40000000	13:04:00
0.0422	768.30000000	13:03:45
0.0422	343.00000000	13:03:45
0.0423	583.00000000	13:03:32
0.0423	781.50000000	13:03:32
0.0422	13.40000000	13:03:32
0.0422	886.10000000	13:03:24
0.0422	237.00000000	13:03:04
0.0423	3026.00000000	13:03:03
0.0423	190.60000000	13:03:01
0.0423	888.30000000	13:02:47
0.0423	4.20000000	13:02:47
0.0423	1179.00000000	13:02:25
0.0422	783.40000000	13:02:25
0.0423	804.40000000	13:02:25
0.0423	177.30000000	13:02:25
0.0423	177.30000000	13:02:25
0.0423	177.30000000	13:02:25
0.0423	883.20000000	13:02:17
0.0423	1400.10000000	13:02:12
0.0423	260.10000000	13:02:04
0.0423	260.00000000	13:02:03
0.0423	65.30000000	13:02:01
0.0424	796.40000000	13:01:55
0.0424	1400.10000000	13:01:22
0.0424	206.20000000	13:01:08
0.0424	770.30000000	13:01:04
0.0424	27.80000000	13:01:01
0.0424	552.30000000	13:00:35
0.0425	786.60000000	13:00:35
0.0424	18.80000000	13:00:01
0.0424	6.90000000	13:00:00
0.0424	8.40000000	12:59:51
0.0424	138.50000000	12:59:30
0.0424	767.70000000	12:59:03
0.0424	5.40000000	12:59:00
0.0424	2.00000000	12:59:00
0.0425	142.90000000	12:58:06
0.0425	120.30000000	12:58:01
0.0425	3.20000000	12:58:01
0.0424	0.30000000	12:57:00
0.0424	16.90000000	12:56:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 9,376,098
Máx. 0.0455	Min. 0.0414
7 Dias
Variação +13.90%	Volume 46,837,529
Máx. 0.0455	Min. 0.0361
30 Dias
Variação -0.37%	Volume 426,706,810
Máx. 0.0533	Min. 0.0361