ZKC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0487	245.30000000	05:12:01
0.0487	1.00000000	05:12:01
0.0487	159.00000000	05:11:26
0.0487	1.00000000	05:11:26
0.0487	370.00000000	05:10:38
0.0487	580.00000000	05:10:38
0.0487	1000.00000000	05:10:38
0.0487	1661.30000000	05:10:38
0.0487	1.00000000	05:10:38
0.0486	105.00000000	05:10:11
0.0486	105.00000000	05:10:11
0.0487	807.10000000	05:10:02
0.0486	120.00000000	05:10:02
0.0486	109.00000000	05:09:51
0.0486	109.00000000	05:09:51
0.0486	370.00000000	05:09:36
0.0486	592.80000000	05:09:36
0.0486	1.60000000	05:09:36
0.0486	120.20000000	05:09:17
0.0486	949.10000000	05:09:17
0.0486	160.00000000	05:08:45
0.0486	160.00000000	05:08:41
0.0486	109.40000000	05:08:40
0.0486	1008.10000000	05:08:40
0.0486	136.00000000	05:08:29
0.0486	103.00000000	05:08:29
0.0485	2584.40000000	05:08:22
0.0486	134.90000000	05:07:59
0.0486	1.00000000	05:07:56
0.0486	897.00000000	05:07:53
0.0486	103.00000000	05:07:53
0.0486	1.00000000	05:07:53
0.0486	66.00000000	05:07:27
0.0486	1000.00000000	05:07:24
0.0486	65.70000000	05:07:24
0.0486	1000.00000000	05:07:20
0.0486	119.60000000	05:07:02
0.0486	119.90000000	05:07:02
0.0486	1.20000000	05:07:02
0.0486	1000.00000000	05:06:03
0.0487	934.70000000	05:05:39
0.0487	134.40000000	05:05:39
0.0487	124.70000000	05:05:39
0.0486	150.00000000	05:04:50
0.0486	374.70000000	05:04:50
0.0486	374.70000000	05:03:48
0.0486	749.30000000	05:03:23
0.0486	1498.60000000	05:03:23
0.0486	120.70000000	05:03:23
0.0486	122.80000000	05:03:00
0.0486	120.10000000	05:02:59
0.0486	120.80000000	05:02:58
0.0486	207.00000000	05:02:58
0.0486	875.90000000	05:02:58
0.0486	3309.30000000	05:02:58
0.0486	664.80000000	05:02:14
0.0486	2455.30000000	05:02:14
0.0486	119.60000000	05:02:14
0.0486	6240.20000000	05:02:14
0.0486	116.50000000	05:02:14
0.0486	120.10000000	05:02:01
0.0487	214.20000000	05:01:05
0.0487	34.70000000	05:01:05
0.0487	214.20000000	05:01:05
0.0487	1.50000000	05:01:00
0.0486	172.00000000	05:00:48
0.0487	1661.30000000	05:00:48
0.0487	1079.60000000	05:00:45
0.0487	314.60000000	05:00:43
0.0487	118.60000000	05:00:42
0.0487	780.20000000	05:00:42
0.0487	270.00000000	05:00:36
0.0487	122.30000000	05:00:01
0.0486	299.00000000	05:00:00
0.0486	8.60000000	05:00:00
0.0488	688.30000000	04:59:05
0.0488	688.30000000	04:59:00
0.0488	688.30000000	04:58:45
0.0488	688.30000000	04:58:42
0.0488	120.30000000	04:58:39
0.0487	1.00000000	04:58:12
0.0487	121.00000000	04:57:48
0.0487	841.20000000	04:57:04
0.0488	135.10000000	04:56:24
0.0487	36.70000000	04:56:24
0.0487	102.70000000	04:56:12
0.0487	102.70000000	04:56:12
0.0487	102.60000000	04:56:00
0.0487	102.70000000	04:55:55
0.0487	297.70000000	04:55:13
0.0488	171.70000000	04:54:36
0.0487	237.60000000	04:54:32
0.0487	4146.80000000	04:54:32
0.0487	4172.80000000	04:54:32
0.0488	15.30000000	04:54:00
0.0488	163.40000000	04:53:47
0.0488	204.40000000	04:53:21
0.0488	188.80000000	04:53:10
0.0488	124.50000000	04:53:10
0.0488	1.00000000	04:52:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 13,583,692
Máx. 0.0517	Min. 0.0485
7 Dias
Variação -9.91%	Volume 140,995,696
Máx. 0.0565	Min. 0.0473
30 Dias
Variação -29.45%	Volume 739,662,821
Máx. 0.0702	Min. 0.0449