ZKC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0330	2600.40000000	18:02:01
0.0330	1255.00000000	18:02:01
0.0330	38.90000000	18:02:00
0.0330	12.90000000	18:01:53
0.0330	999.90000000	18:01:45
0.0330	15.10000000	18:01:45
0.0330	4466.70000000	18:01:42
0.0330	2244.90000000	18:01:02
0.0331	29.60000000	18:01:00
0.0331	9.20000000	18:01:00
0.0330	4020.00000000	18:00:06
0.0330	1158.60000000	18:00:06
0.0330	1.30000000	18:00:00
0.0330	6932.70000000	17:59:29
0.0330	882.90000000	17:59:29
0.0330	856.90000000	17:59:29
0.0330	856.90000000	17:59:29
0.0330	616.00000000	17:59:29
0.0330	765.70000000	17:59:06
0.0330	107.70000000	17:59:00
0.0330	2371.00000000	17:59:00
0.0330	17.50000000	17:59:00
0.0330	2421.30000000	17:58:45
0.0330	52.10000000	17:58:45
0.0330	2369.20000000	17:58:45
0.0330	1264.60000000	17:58:35
0.0330	4.30000000	17:58:35
0.0330	392.90000000	17:58:15
0.0330	3440.80000000	17:58:15
0.0330	227.70000000	17:58:10
0.0330	2244.90000000	17:58:10
0.0331	756.80000000	17:58:09
0.0331	1176.40000000	17:58:09
0.0331	15.10000000	17:58:05
0.0331	756.00000000	17:56:34
0.0331	756.40000000	17:56:34
0.0331	12.60000000	17:56:34
0.0331	11.60000000	17:55:34
0.0331	0.10000000	17:54:00
0.0331	7.10000000	17:53:04
0.0331	33.50000000	17:52:33
0.0331	856.30000000	17:51:52
0.0331	856.30000000	17:51:52
0.0331	23.80000000	17:51:16
0.0331	4619.50000000	17:50:22
0.0331	1004.20000000	17:50:22
0.0331	1004.20000000	17:50:22
0.0331	724.00000000	17:50:22
0.0331	4350.80000000	17:49:58
0.0331	756.20000000	17:49:58
0.0331	2244.90000000	17:49:58
0.0331	3630.60000000	17:49:58
0.0331	2244.90000000	17:49:58
0.0331	732.10000000	17:49:58
0.0331	732.10000000	17:49:58
0.0331	12.20000000	17:49:58
0.0331	2946.30000000	17:49:44
0.0331	732.20000000	17:49:44
0.0331	1000.00000000	17:49:44
0.0331	1184.90000000	17:49:44
0.0331	756.30000000	17:49:44
0.0331	732.20000000	17:49:44
0.0331	444.00000000	17:48:47
0.0331	444.00000000	17:48:47
0.0331	444.00000000	17:48:46
0.0331	444.00000000	17:48:46
0.0331	444.00000000	17:48:45
0.0331	131.70000000	17:48:45
0.0331	312.30000000	17:48:45
0.0331	420.00000000	17:48:44
0.0331	7.70000000	17:48:44
0.0331	16.30000000	17:48:44
0.0331	221.50000000	17:47:09
0.0331	3.30000000	17:47:09
0.0331	0.20000000	17:47:00
0.0331	13.80000000	17:46:26
0.0331	6.20000000	17:46:26
0.0331	0.10000000	17:45:00
0.0330	8.20000000	17:44:00
0.0330	1.10000000	17:44:00
0.0331	0.60000000	17:43:00
0.0331	6.70000000	17:42:53
0.0331	47.90000000	17:42:53
0.0331	22.80000000	17:42:00
0.0331	856.80000000	17:41:31
0.0331	2179.10000000	17:41:31
0.0331	1.90000000	17:40:22
0.0331	0.20000000	17:39:00
0.0331	6.40000000	17:38:49
0.0331	16.30000000	17:38:46
0.0331	431.80000000	17:37:18
0.0331	11.20000000	17:37:18
0.0331	1.00000000	17:37:18
0.0330	226.90000000	17:37:08
0.0331	260.20000000	17:36:24
0.0331	59.40000000	17:36:02
0.0331	839.20000000	17:36:02
0.0331	990.40000000	17:36:02
0.0331	2073.50000000	17:35:45
0.0331	3.20000000	17:35:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.71%	Volume 12,216,399
Máx. 0.0356	Min. 0.0326
7 Dias
Variação -12.69%	Volume 100,749,677
Máx. 0.0379	Min. 0.0316
30 Dias
Variação -20.52%	Volume 498,333,856
Máx. 0.0458	Min. 0.0316