ZKC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0330	310.00000000	20:14:29
0.0330	310.00000000	20:08:19
0.0330	280.00000000	20:07:06
0.0330	310.00000000	20:07:06
0.0329	40.00000000	19:46:36
0.0329	300.00000000	19:46:36
0.0329	30.00000000	19:45:40
0.0329	30.00000000	19:41:23
0.0329	1470.00000000	19:41:19
0.0329	300.00000000	19:41:19
0.0329	60.00000000	19:40:57
0.0330	300.00000000	19:36:15
0.0332	100.00000000	19:29:15
0.0332	3000.00000000	19:29:15
0.0332	1210.00000000	19:29:15
0.0332	3000.00000000	19:29:15
0.0332	960.00000000	19:29:15
0.0332	300.00000000	19:29:15
0.0332	1000.00000000	19:29:15
0.0332	160.00000000	19:29:15
0.0332	310.00000000	19:29:15
0.0331	310.00000000	19:29:15
0.0331	1000.00000000	19:24:12
0.0331	310.00000000	19:24:12
0.0330	320.00000000	19:19:43
0.0330	680.00000000	19:19:43
0.0330	310.00000000	19:13:33
0.0329	270.00000000	19:10:23
0.0329	300.00000000	19:08:51
0.0330	300.00000000	19:05:58
0.0329	160.00000000	18:58:52
0.0330	300.00000000	18:58:32
0.0330	300.00000000	18:57:57
0.0330	300.00000000	18:57:52
0.0330	390.00000000	18:57:36
0.0330	290.00000000	18:57:33
0.0330	310.00000000	18:57:33
0.0330	160.00000000	18:57:20
0.0330	160.00000000	18:56:15
0.0330	310.00000000	18:55:36
0.0330	120.00000000	18:55:34
0.0330	430.00000000	18:34:08
0.0329	310.00000000	18:05:07
0.0331	310.00000000	17:18:41
0.0331	310.00000000	17:18:38
0.0331	1000.00000000	17:18:38
0.0330	1000.00000000	17:16:45
0.0329	10.00000000	17:15:05
0.0329	310.00000000	17:13:35
0.0329	30.00000000	17:09:07
0.0329	310.00000000	16:55:38
0.0329	150.00000000	16:55:23
0.0329	160.00000000	16:55:23
0.0327	310.00000000	16:53:31
0.0327	310.00000000	16:50:48
0.0327	300.00000000	16:49:39
0.0328	8170.00000000	16:49:08
0.0328	1000.00000000	16:49:08
0.0327	300.00000000	16:48:24
0.0327	300.00000000	16:48:22
0.0328	400.00000000	16:47:33
0.0328	2690.00000000	16:47:33
0.0328	2600.00000000	16:47:32
0.0331	30.00000000	16:36:49
0.0330	50.00000000	16:34:09
0.0330	300.00000000	16:12:44
0.0330	310.00000000	16:12:44
0.0330	310.00000000	16:12:44
0.0330	300.00000000	16:12:44
0.0331	310.00000000	16:11:25
0.0332	310.00000000	16:07:31
0.0332	300.00000000	16:07:30
0.0332	300.00000000	15:51:39
0.0332	1000.00000000	15:50:24
0.0332	160.00000000	15:47:20
0.0334	310.00000000	15:27:02
0.0334	1000.00000000	15:25:32
0.0334	1000.00000000	15:25:32
0.0334	350.00000000	15:24:37
0.0334	300.00000000	15:21:25
0.0335	300.00000000	15:19:24
0.0334	1000.00000000	15:18:22
0.0333	390.00000000	15:17:09
0.0332	310.00000000	15:16:37
0.0333	390.00000000	15:16:00
0.0332	390.00000000	15:13:21
0.0332	310.00000000	15:12:30
0.0332	310.00000000	15:12:28
0.0332	300.00000000	15:12:23
0.0332	410.00000000	15:12:23
0.0332	190.00000000	15:12:23
0.0333	310.00000000	15:09:20
0.0333	1000.00000000	15:08:41
0.0333	310.00000000	15:08:41
0.0333	50.00000000	15:05:06
0.0334	200.00000000	15:04:31
0.0334	30.00000000	15:04:29
0.0334	1000.00000000	15:04:12
0.0335	5060.00000000	15:02:34
0.0335	1000.00000000	15:02:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.36%	Volume 716,850
Máx. 0.0354	Min. 0.0327
7 Dias
Variação -12.68%	Volume 10,365,710
Máx. 0.0378	Min. 0.0316
30 Dias
Variação -20.87%	Volume 54,215,640
Máx. 0.0459	Min. 0.0316