ZKC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0430	240.00000000	01:15:59
0.0431	550.00000000	01:15:58
0.0431	30.00000000	01:15:57
0.0432	1120.00000000	01:15:23
0.0431	150.00000000	01:15:18
0.0432	1000.00000000	01:15:15
0.0432	1000.00000000	01:15:15
0.0430	1440.00000000	01:15:00
0.0430	3000.00000000	01:15:00
0.0430	620.00000000	01:14:57
0.0430	820.00000000	01:14:55
0.0430	1130.00000000	01:14:06
0.0430	1240.00000000	01:13:56
0.0430	2470.00000000	01:13:56
0.0430	3580.00000000	01:13:47
0.0430	1360.00000000	01:13:47
0.0432	60.00000000	01:13:27
0.0432	350.00000000	01:13:19
0.0432	300.00000000	01:13:19
0.0433	660.00000000	01:13:17
0.0433	740.00000000	01:13:17
0.0433	150.00000000	01:13:17
0.0433	300.00000000	01:13:17
0.0434	860.00000000	01:13:15
0.0434	620.00000000	01:13:03
0.0431	210.00000000	01:12:34
0.0431	210.00000000	01:12:34
0.0431	210.00000000	01:12:33
0.0431	1120.00000000	01:12:33
0.0431	1120.00000000	01:12:33
0.0430	80.00000000	01:12:32
0.0430	210.00000000	01:12:32
0.0430	210.00000000	01:12:32
0.0430	690.00000000	01:12:32
0.0430	430.00000000	01:12:32
0.0430	210.00000000	01:12:32
0.0430	210.00000000	01:12:32
0.0430	200.00000000	01:12:31
0.0430	200.00000000	01:12:31
0.0430	200.00000000	01:12:31
0.0430	200.00000000	01:12:31
0.0430	1120.00000000	01:12:31
0.0430	2030.00000000	01:12:31
0.0430	1830.00000000	01:12:31
0.0431	200.00000000	01:12:31
0.0430	200.00000000	01:12:29
0.0430	930.00000000	01:12:29
0.0430	1020.00000000	01:12:29
0.0430	200.00000000	01:12:29
0.0431	1120.00000000	01:12:29
0.0431	1120.00000000	01:12:28
0.0432	250.00000000	01:12:28
0.0432	250.00000000	01:12:28
0.0432	250.00000000	01:12:28
0.0432	250.00000000	01:12:28
0.0432	130.00000000	01:12:28
0.0432	120.00000000	01:12:28
0.0432	250.00000000	01:12:28
0.0432	250.00000000	01:12:28
0.0432	250.00000000	01:12:28
0.0432	250.00000000	01:12:28
0.0432	40.00000000	01:12:28
0.0432	1100.00000000	01:12:28
0.0432	1100.00000000	01:12:28
0.0432	1120.00000000	01:12:28
0.0433	30.00000000	01:12:27
0.0433	190.00000000	01:12:27
0.0434	190.00000000	01:12:26
0.0434	190.00000000	01:12:26
0.0434	1130.00000000	01:12:26
0.0434	1130.00000000	01:12:25
0.0434	130.00000000	01:12:25
0.0434	2170.00000000	01:12:25
0.0433	180.00000000	01:12:25
0.0433	10.00000000	01:12:25
0.0433	30.00000000	01:12:25
0.0433	30.00000000	01:12:25
0.0434	1130.00000000	01:12:25
0.0434	1130.00000000	01:12:25
0.0435	30.00000000	01:12:25
0.0435	1050.00000000	01:12:25
0.0435	1130.00000000	01:12:25
0.0435	1130.00000000	01:12:24
0.0435	170.00000000	01:12:22
0.0436	10.00000000	01:12:21
0.0436	40.00000000	01:12:20
0.0438	1120.00000000	01:12:16
0.0438	30.00000000	01:12:16
0.0438	740.00000000	01:12:15
0.0439	170.00000000	01:12:13
0.0438	170.00000000	01:12:12
0.0438	170.00000000	01:12:09
0.0438	170.00000000	01:12:09
0.0437	170.00000000	01:12:07
0.0437	170.00000000	01:12:07
0.0437	550.00000000	01:12:07
0.0436	3410.00000000	01:12:06
0.0436	1100.00000000	01:12:06
0.0436	510.00000000	01:12:06
0.0436	620.00000000	01:12:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 1,912,350
Máx. 0.0446	Min. 0.0410
7 Dias
Variação +2.21%	Volume 15,212,300
Máx. 0.0459	Min. 0.0407
30 Dias
Variação -11.33%	Volume 90,903,920
Máx. 0.0537	Min. 0.0371