ZKC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0459	20.00000000	21:53:41
0.0460	110.00000000	21:52:08
0.0460	20.00000000	21:49:59
0.0461	5130.00000000	21:46:00
0.0461	1810.00000000	21:46:00
0.0462	640.00000000	21:16:40
0.0461	30.00000000	21:16:38
0.0460	230.00000000	21:10:03
0.0460	630.00000000	21:10:01
0.0460	330.00000000	21:10:01
0.0460	630.00000000	21:10:01
0.0461	630.00000000	21:01:24
0.0461	620.00000000	21:01:19
0.0461	630.00000000	21:01:17
0.0460	240.00000000	20:58:50
0.0460	10.00000000	20:58:48
0.0460	10.00000000	20:58:39
0.0460	240.00000000	20:58:27
0.0459	1700.00000000	20:58:06
0.0459	630.00000000	20:58:06
0.0459	2500.00000000	20:58:06
0.0459	630.00000000	20:58:06
0.0460	630.00000000	20:58:06
0.0460	640.00000000	20:56:06
0.0460	610.00000000	20:54:06
0.0461	630.00000000	20:52:32
0.0460	730.00000000	20:51:39
0.0460	20.00000000	20:51:39
0.0461	620.00000000	20:50:51
0.0461	1010.00000000	20:49:13
0.0461	440.00000000	20:49:13
0.0461	2910.00000000	20:49:13
0.0461	20.00000000	20:49:13
0.0461	620.00000000	20:49:07
0.0461	620.00000000	20:49:03
0.0461	230.00000000	20:47:45
0.0462	30.00000000	20:41:32
0.0462	620.00000000	20:41:32
0.0462	630.00000000	20:39:06
0.0461	500.00000000	20:37:23
0.0461	300.00000000	20:37:22
0.0461	10.00000000	20:37:18
0.0461	620.00000000	20:37:18
0.0461	10.00000000	20:37:13
0.0461	500.00000000	20:36:07
0.0461	500.00000000	20:36:07
0.0460	10.00000000	20:33:38
0.0460	20.00000000	20:29:12
0.0461	500.00000000	20:23:30
0.0461	10.00000000	20:22:41
0.0461	20.00000000	20:20:14
0.0462	630.00000000	20:18:02
0.0462	2500.00000000	20:16:32
0.0462	630.00000000	20:16:32
0.0462	2500.00000000	20:15:00
0.0463	2500.00000000	20:15:00
0.0463	630.00000000	20:15:00
0.0463	600.00000000	20:12:11
0.0463	140.00000000	20:09:19
0.0462	510.00000000	19:54:08
0.0462	30.00000000	19:54:08
0.0462	20.00000000	19:49:16
0.0462	2500.00000000	19:49:16
0.0461	30.00000000	19:45:01
0.0459	20.00000000	19:38:14
0.0460	40.00000000	19:37:18
0.0460	20.00000000	19:34:15
0.0461	20.00000000	19:33:14
0.0462	20.00000000	19:30:59
0.0463	30.00000000	19:27:00
0.0462	30.00000000	19:25:03
0.0460	250.00000000	19:23:52
0.0460	30.00000000	19:23:52
0.0459	30.00000000	19:18:58
0.0458	70.00000000	19:17:17
0.0458	30.00000000	19:07:05
0.0457	790.00000000	19:02:49
0.0457	20.00000000	19:01:37
0.0457	50.00000000	19:01:06
0.0457	150.00000000	19:00:20
0.0457	730.00000000	19:00:20
0.0458	2180.00000000	18:59:17
0.0458	820.00000000	18:59:17
0.0457	20.00000000	18:53:18
0.0458	3150.00000000	18:52:04
0.0458	150.00000000	18:52:04
0.0458	140.00000000	18:52:03
0.0458	340.00000000	18:52:03
0.0458	20.00000000	18:52:03
0.0459	20.00000000	18:50:21
0.0460	20.00000000	18:46:14
0.0461	30.00000000	18:45:13
0.0460	30.00000000	18:45:13
0.0459	650.00000000	18:45:13
0.0458	20.00000000	18:44:06
0.0458	940.00000000	18:43:57
0.0458	20.00000000	18:43:57
0.0459	10.00000000	18:42:00
0.0459	10.00000000	18:42:00
0.0459	20.00000000	18:41:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 938,160
Máx. 0.0466	Min. 0.0439
7 Dias
Variação -6.82%	Volume 21,019,290
Máx. 0.0533	Min. 0.0439
30 Dias
Variação +19.89%	Volume 281,265,100
Máx. 0.0709	Min. 0.0361