ZKC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0335	3000.00000000	10:02:52
0.0335	310.00000000	10:02:04
0.0335	1000.00000000	10:01:45
0.0333	410.00000000	09:33:11
0.0333	310.00000000	09:32:48
0.0333	300.00000000	09:27:21
0.0332	1000.00000000	09:14:04
0.0331	10.00000000	09:12:17
0.0330	30.00000000	08:43:42
0.0331	30.00000000	08:43:38
0.0331	310.00000000	08:43:38
0.0331	30.00000000	08:41:09
0.0330	600.00000000	08:37:15
0.0330	930.00000000	08:36:15
0.0330	2260.00000000	08:36:15
0.0330	600.00000000	08:36:15
0.0330	310.00000000	08:36:12
0.0332	310.00000000	08:10:52
0.0332	310.00000000	08:10:52
0.0331	1000.00000000	08:10:04
0.0331	300.00000000	08:10:04
0.0331	300.00000000	08:10:04
0.0333	310.00000000	08:06:33
0.0332	530.00000000	08:03:32
0.0332	1000.00000000	08:03:32
0.0332	300.00000000	08:03:32
0.0332	300.00000000	08:03:32
0.0332	1060.00000000	08:03:32
0.0332	20.00000000	08:02:59
0.0334	300.00000000	08:00:10
0.0334	1000.00000000	08:00:05
0.0334	1000.00000000	08:00:05
0.0334	1000.00000000	07:54:06
0.0334	300.00000000	07:54:06
0.0334	1340.00000000	07:53:27
0.0334	310.00000000	07:53:27
0.0334	390.00000000	07:48:48
0.0334	550.00000000	07:48:14
0.0334	1000.00000000	07:47:01
0.0334	870.00000000	07:46:19
0.0334	310.00000000	07:46:19
0.0334	310.00000000	07:46:19
0.0335	1000.00000000	07:25:00
0.0335	310.00000000	07:25:00
0.0334	300.00000000	07:06:40
0.0335	310.00000000	07:00:03
0.0335	310.00000000	06:55:47
0.0335	1000.00000000	06:55:47
0.0335	310.00000000	06:55:47
0.0334	310.00000000	06:48:11
0.0334	610.00000000	06:41:33
0.0334	310.00000000	06:41:33
0.0334	300.00000000	06:41:33
0.0334	3300.00000000	06:41:33
0.0334	300.00000000	06:41:33
0.0334	190.00000000	06:40:53
0.0334	110.00000000	06:40:30
0.0334	2920.00000000	06:40:28
0.0334	300.00000000	06:40:28
0.0334	310.00000000	06:40:28
0.0334	2690.00000000	06:40:28
0.0334	310.00000000	06:40:28
0.0336	300.00000000	06:05:41
0.0336	30.00000000	06:05:16
0.0336	30.00000000	06:04:16
0.0335	310.00000000	06:03:21
0.0336	30.00000000	06:03:16
0.0336	30.00000000	06:02:16
0.0336	20.00000000	06:01:16
0.0336	30.00000000	06:00:16
0.0336	20.00000000	05:59:16
0.0336	20.00000000	05:58:18
0.0336	30.00000000	05:58:16
0.0336	20.00000000	05:57:16
0.0336	20.00000000	05:56:16
0.0336	20.00000000	05:55:16
0.0336	20.00000000	05:54:16
0.0337	20.00000000	05:53:16
0.0336	310.00000000	05:53:11
0.0336	310.00000000	05:53:11
0.0336	310.00000000	05:53:11
0.0337	310.00000000	05:52:28
0.0337	160.00000000	05:52:23
0.0337	300.00000000	05:52:23
0.0338	20.00000000	05:52:16
0.0337	20.00000000	05:51:16
0.0337	280.00000000	05:51:00
0.0337	20.00000000	05:50:58
0.0337	20.00000000	05:50:29
0.0338	30.00000000	05:50:16
0.0338	20.00000000	05:49:16
0.0338	310.00000000	05:40:59
0.0338	30.00000000	05:38:45
0.0338	30.00000000	05:37:45
0.0338	30.00000000	05:36:45
0.0339	30.00000000	05:35:45
0.0338	20.00000000	05:34:45
0.0339	20.00000000	05:33:45
0.0339	20.00000000	05:32:45
0.0338	570.00000000	05:31:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 273,340
Máx. 0.0356	Min. 0.0330
7 Dias
Variação -11.41%	Volume 9,789,730
Máx. 0.0378	Min. 0.0316
30 Dias
Variação -19.72%	Volume 53,639,660
Máx. 0.0459	Min. 0.0316