ZKC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0259	11540.00000000	01:55:41
0.0259	3860.00000000	01:50:51
0.0259	1040.00000000	01:49:20
0.0260	11540.00000000	01:36:53
0.0260	80.00000000	01:36:32
0.0260	530.00000000	01:36:32
0.0260	10.00000000	01:35:06
0.0260	10.00000000	01:35:06
0.0260	3370.00000000	01:34:36
0.0260	11070.00000000	01:33:00
0.0260	1060.00000000	01:33:00
0.0260	4550.00000000	01:33:00
0.0260	11540.00000000	01:30:54
0.0259	11540.00000000	01:29:30
0.0259	3860.00000000	01:28:29
0.0259	3860.00000000	01:28:25
0.0260	2120.00000000	01:19:26
0.0260	3850.00000000	01:18:31
0.0259	100.00000000	01:16:00
0.0259	100.00000000	01:16:00
0.0259	4250.00000000	01:15:43
0.0259	560.00000000	01:15:43
0.0259	11540.00000000	01:15:43
0.0259	20.00000000	01:14:16
0.0260	4550.00000000	01:13:37
0.0260	15840.00000000	01:13:37
0.0260	4550.00000000	01:09:37
0.0260	20.00000000	01:09:00
0.0260	20.00000000	01:09:00
0.0260	4550.00000000	01:08:46
0.0260	5000.00000000	01:08:01
0.0260	710.00000000	01:08:01
0.0261	3840.00000000	01:07:05
0.0260	20.00000000	01:04:00
0.0260	20.00000000	01:04:00
0.0261	3830.00000000	01:03:29
0.0261	10.00000000	01:03:00
0.0261	10.00000000	01:03:00
0.0262	560.00000000	01:02:27
0.0262	550.00000000	01:02:17
0.0262	1100.00000000	01:02:17
0.0262	90.00000000	01:00:01
0.0262	90.00000000	01:00:01
0.0262	3800.00000000	00:59:39
0.0262	4550.00000000	00:59:39
0.0262	10960.00000000	00:59:39
0.0263	3800.00000000	00:59:08
0.0262	3810.00000000	00:58:07
0.0263	20.00000000	00:49:00
0.0263	20.00000000	00:49:00
0.0264	3790.00000000	00:48:32
0.0264	10960.00000000	00:43:35
0.0263	3790.00000000	00:42:19
0.0263	3800.00000000	00:40:41
0.0264	660.00000000	00:33:33
0.0264	650.00000000	00:33:33
0.0264	74650.00000000	00:29:26
0.0264	3020.00000000	00:29:26
0.0264	30870.00000000	00:29:26
0.0264	79600.00000000	00:29:26
0.0263	4250.00000000	00:18:06
0.0263	10960.00000000	00:17:48
0.0261	13290.00000000	00:01:16
0.0262	350.00000000	00:00:05
0.0262	500.00000000	23:59:22
0.0262	10960.00000000	23:59:22
0.0262	30.00000000	23:57:00
0.0262	30.00000000	23:57:00
0.0261	5000.00000000	23:56:08
0.0260	380.00000000	23:48:50
0.0260	760.00000000	23:48:48
0.0259	7700.00000000	23:44:46
0.0259	1000.00000000	23:31:16
0.0257	10960.00000000	23:24:55
0.0257	10960.00000000	23:24:55
0.0257	5020.00000000	23:19:56
0.0257	10960.00000000	23:19:56
0.0257	10960.00000000	23:16:42
0.0256	10960.00000000	23:16:13
0.0256	5020.00000000	23:16:00
0.0255	10390.00000000	23:15:46
0.0256	1340.00000000	23:14:27
0.0256	5590.00000000	23:14:12
0.0256	650.00000000	23:14:00
0.0256	650.00000000	23:14:00
0.0255	10390.00000000	23:13:56
0.0254	10390.00000000	23:13:48
0.0254	10390.00000000	23:13:41
0.0254	5020.00000000	23:13:41
0.0254	10430.00000000	23:13:41
0.0255	10390.00000000	23:13:40
0.0254	10390.00000000	23:13:40
0.0255	10390.00000000	23:13:33
0.0255	980.00000000	23:13:30
0.0255	6590.00000000	23:13:29
0.0255	12620.00000000	23:13:29
0.0256	9820.00000000	23:13:03
0.0256	780.00000000	23:13:01
0.0257	740.00000000	23:12:59
0.0257	10230.00000000	23:12:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 1,584,320
Máx. 0.0271	Min. 0.0254
7 Dias
Variação -17.06%	Volume 9,211,120
Máx. 0.0312	Min. 0.0254
30 Dias
Variação -32.51%	Volume 45,363,730
Máx. 0.0392	Min. 0.0254