ZKC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0330	300.00000000	16:12:44
0.0330	310.00000000	16:12:44
0.0330	310.00000000	16:12:44
0.0330	300.00000000	16:12:44
0.0331	310.00000000	16:11:25
0.0332	310.00000000	16:07:31
0.0332	300.00000000	16:07:30
0.0332	300.00000000	15:51:39
0.0332	1000.00000000	15:50:24
0.0332	160.00000000	15:47:20
0.0334	310.00000000	15:27:02
0.0334	1000.00000000	15:25:32
0.0334	1000.00000000	15:25:32
0.0334	350.00000000	15:24:37
0.0334	300.00000000	15:21:25
0.0335	300.00000000	15:19:24
0.0334	1000.00000000	15:18:22
0.0333	390.00000000	15:17:09
0.0332	310.00000000	15:16:37
0.0333	390.00000000	15:16:00
0.0332	390.00000000	15:13:21
0.0332	310.00000000	15:12:30
0.0332	310.00000000	15:12:28
0.0332	300.00000000	15:12:23
0.0332	410.00000000	15:12:23
0.0332	190.00000000	15:12:23
0.0333	310.00000000	15:09:20
0.0333	1000.00000000	15:08:41
0.0333	310.00000000	15:08:41
0.0333	50.00000000	15:05:06
0.0334	200.00000000	15:04:31
0.0334	30.00000000	15:04:29
0.0334	1000.00000000	15:04:12
0.0335	5060.00000000	15:02:34
0.0335	1000.00000000	15:02:34
0.0335	310.00000000	15:02:34
0.0335	170.00000000	15:02:34
0.0335	300.00000000	15:02:34
0.0334	6840.00000000	14:59:01
0.0334	1000.00000000	14:59:01
0.0334	1000.00000000	14:59:01
0.0334	300.00000000	14:54:03
0.0334	310.00000000	14:48:21
0.0334	370.00000000	14:47:58
0.0335	350.00000000	14:47:18
0.0335	650.00000000	14:47:18
0.0336	680.00000000	14:40:39
0.0336	320.00000000	14:40:39
0.0335	300.00000000	14:39:28
0.0335	10.00000000	14:39:15
0.0335	300.00000000	14:39:15
0.0335	240.00000000	14:39:00
0.0335	370.00000000	14:38:51
0.0335	380.00000000	14:38:40
0.0335	10.00000000	14:37:55
0.0335	310.00000000	14:37:55
0.0335	310.00000000	14:37:50
0.0335	310.00000000	14:36:11
0.0335	310.00000000	14:35:58
0.0334	180.00000000	14:35:50
0.0334	20.00000000	14:35:49
0.0335	300.00000000	14:34:56
0.0334	310.00000000	14:34:46
0.0335	300.00000000	14:34:46
0.0335	610.00000000	14:34:46
0.0335	300.00000000	14:34:46
0.0336	310.00000000	14:33:05
0.0335	300.00000000	14:31:31
0.0336	300.00000000	14:29:46
0.0336	440.00000000	14:19:18
0.0336	310.00000000	14:19:18
0.0335	90.00000000	14:18:12
0.0336	30.00000000	14:18:10
0.0336	310.00000000	14:18:10
0.0335	310.00000000	14:17:29
0.0336	880.00000000	14:12:10
0.0336	90.00000000	14:12:10
0.0336	910.00000000	14:12:10
0.0337	310.00000000	14:05:42
0.0337	2960.00000000	13:57:30
0.0337	1000.00000000	13:55:36
0.0337	760.00000000	13:55:16
0.0337	310.00000000	13:55:12
0.0336	310.00000000	13:54:01
0.0336	300.00000000	13:53:52
0.0336	310.00000000	13:53:52
0.0335	2200.00000000	13:53:04
0.0335	600.00000000	13:53:04
0.0335	2200.00000000	13:53:04
0.0335	3000.00000000	13:53:04
0.0335	310.00000000	13:53:04
0.0335	300.00000000	13:53:04
0.0335	2200.00000000	13:53:04
0.0335	1900.00000000	13:53:04
0.0335	300.00000000	13:53:04
0.0335	310.00000000	13:53:04
0.0335	310.00000000	13:53:04
0.0335	300.00000000	13:52:20
0.0335	310.00000000	13:52:04
0.0336	8330.00000000	13:49:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.23%	Volume 699,550
Máx. 0.0356	Min. 0.0330
7 Dias
Variação -12.66%	Volume 10,324,540
Máx. 0.0378	Min. 0.0316
30 Dias
Variação -20.85%	Volume 54,174,470
Máx. 0.0459	Min. 0.0316