ZKC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0373	10.00000000	10:37:09
0.0374	10.00000000	10:32:33
0.0374	650.00000000	10:32:06
0.0374	10.00000000	10:31:53
0.0374	500.00000000	10:29:30
0.0374	500.00000000	10:29:30
0.0374	500.00000000	10:29:30
0.0373	500.00000000	10:29:30
0.0373	20.00000000	10:29:30
0.0373	3970.00000000	10:26:58
0.0373	510.00000000	10:26:58
0.0373	500.00000000	10:26:58
0.0374	7940.00000000	10:26:05
0.0374	1250.00000000	10:25:58
0.0374	550.00000000	10:25:58
0.0374	1030.00000000	10:25:57
0.0374	50.00000000	10:25:57
0.0374	580.00000000	10:25:54
0.0374	3000.00000000	10:25:54
0.0374	3000.00000000	10:25:54
0.0374	3000.00000000	10:25:54
0.0374	3000.00000000	10:25:54
0.0374	3300.00000000	10:25:49
0.0375	1350.00000000	10:23:55
0.0375	3000.00000000	10:23:55
0.0375	3000.00000000	10:23:55
0.0375	1840.00000000	10:23:55
0.0375	3000.00000000	10:23:55
0.0375	3000.00000000	10:23:55
0.0375	3000.00000000	10:23:55
0.0375	3000.00000000	10:23:55
0.0375	3000.00000000	10:23:55
0.0376	140.00000000	10:23:44
0.0375	10.00000000	10:23:31
0.0375	260.00000000	10:23:30
0.0375	130.00000000	10:23:30
0.0375	510.00000000	10:23:30
0.0375	50.00000000	10:23:30
0.0375	6990.00000000	10:23:30
0.0375	510.00000000	10:23:30
0.0375	7500.00000000	10:23:30
0.0375	510.00000000	10:23:30
0.0376	110.00000000	10:23:30
0.0376	250.00000000	10:23:30
0.0376	510.00000000	10:23:30
0.0376	260.00000000	10:23:30
0.0377	30.00000000	10:23:30
0.0377	240.00000000	10:23:30
0.0377	270.00000000	10:23:30
0.0376	60.00000000	10:23:30
0.0376	80.00000000	10:23:30
0.0375	1290.00000000	10:23:30
0.0375	2160.00000000	10:23:30
0.0375	1090.00000000	10:23:30
0.0375	720.00000000	10:23:30
0.0374	1410.00000000	10:23:30
0.0374	3000.00000000	10:23:30
0.0374	3070.00000000	10:23:30
0.0374	1520.00000000	10:23:30
0.0374	1650.00000000	10:23:30
0.0374	3000.00000000	10:23:30
0.0374	600.00000000	10:23:30
0.0374	100.00000000	10:23:30
0.0374	410.00000000	10:23:30
0.0375	170.00000000	10:23:30
0.0375	140.00000000	10:23:30
0.0375	200.00000000	10:23:30
0.0375	510.00000000	10:23:30
0.0375	510.00000000	10:23:30
0.0375	550.00000000	10:23:30
0.0375	20.00000000	10:23:30
0.0375	250.00000000	10:23:30
0.0375	550.00000000	10:23:30
0.0375	60.00000000	10:23:30
0.0375	270.00000000	10:23:30
0.0375	470.00000000	10:23:30
0.0375	390.00000000	10:23:30
0.0375	590.00000000	10:23:30
0.0375	270.00000000	10:23:30
0.0376	140.00000000	10:23:30
0.0376	3000.00000000	10:23:30
0.0376	1770.00000000	10:23:30
0.0376	2860.00000000	10:23:30
0.0375	140.00000000	10:23:30
0.0374	510.00000000	10:23:30
0.0373	2500.00000000	10:23:30
0.0373	510.00000000	10:23:30
0.0373	2500.00000000	10:23:30
0.0373	500.00000000	10:23:30
0.0373	2500.00000000	10:23:30
0.0373	2500.00000000	10:23:30
0.0372	290.00000000	10:23:30
0.0372	290.00000000	10:23:30
0.0372	500.00000000	10:23:30
0.0372	90.00000000	10:23:30
0.0372	3000.00000000	10:23:06
0.0372	3000.00000000	10:23:06
0.0372	350.00000000	10:23:06
0.0372	3000.00000000	10:23:06
0.0373	280.00000000	10:22:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 1,516,310
Máx. 0.0385	Min. 0.0367
7 Dias
Variação -12.15%	Volume 10,386,680
Máx. 0.0427	Min. 0.0364
30 Dias
Variação -15.55%	Volume 72,152,780
Máx. 0.0528	Min. 0.0364