ZKC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0332	300.00000000	01:39:12
0.0332	1820.00000000	01:35:19
0.0332	310.00000000	01:35:19
0.0332	300.00000000	01:21:39
0.0331	10.00000000	01:19:45
0.0331	310.00000000	01:17:16
0.0332	300.00000000	01:11:38
0.0332	630.00000000	01:00:59
0.0332	620.00000000	01:00:56
0.0332	430.00000000	01:00:05
0.0332	570.00000000	01:00:05
0.0332	1240.00000000	01:00:03
0.0332	310.00000000	00:54:03
0.0332	310.00000000	00:54:03
0.0331	310.00000000	00:40:31
0.0331	310.00000000	00:40:16
0.0331	310.00000000	00:39:49
0.0332	300.00000000	00:32:34
0.0331	300.00000000	00:15:34
0.0331	310.00000000	00:15:15
0.0331	310.00000000	00:14:58
0.0331	40.00000000	23:53:37
0.0331	1380.00000000	23:53:37
0.0331	300.00000000	23:53:37
0.0329	140.00000000	23:35:43
0.0329	740.00000000	23:35:43
0.0329	20.00000000	23:30:58
0.0329	160.00000000	23:10:03
0.0330	310.00000000	23:05:31
0.0330	1480.00000000	22:41:52
0.0330	300.00000000	22:37:18
0.0331	1260.00000000	22:10:51
0.0332	40.00000000	22:02:35
0.0330	10.00000000	21:11:45
0.0330	300.00000000	21:08:40
0.0330	310.00000000	21:08:40
0.0329	1000.00000000	20:58:02
0.0328	310.00000000	20:49:02
0.0328	310.00000000	20:47:51
0.0328	1000.00000000	20:41:55
0.0329	300.00000000	20:34:22
0.0330	310.00000000	20:24:21
0.0330	310.00000000	20:20:57
0.0330	310.00000000	20:14:29
0.0330	310.00000000	20:08:19
0.0330	280.00000000	20:07:06
0.0330	310.00000000	20:07:06
0.0329	40.00000000	19:46:36
0.0329	300.00000000	19:46:36
0.0329	30.00000000	19:45:40
0.0329	30.00000000	19:41:23
0.0329	1470.00000000	19:41:19
0.0329	300.00000000	19:41:19
0.0329	60.00000000	19:40:57
0.0330	300.00000000	19:36:15
0.0332	100.00000000	19:29:15
0.0332	3000.00000000	19:29:15
0.0332	1210.00000000	19:29:15
0.0332	3000.00000000	19:29:15
0.0332	960.00000000	19:29:15
0.0332	300.00000000	19:29:15
0.0332	1000.00000000	19:29:15
0.0332	160.00000000	19:29:15
0.0332	310.00000000	19:29:15
0.0331	310.00000000	19:29:15
0.0331	1000.00000000	19:24:12
0.0331	310.00000000	19:24:12
0.0330	320.00000000	19:19:43
0.0330	680.00000000	19:19:43
0.0330	310.00000000	19:13:33
0.0329	270.00000000	19:10:23
0.0329	300.00000000	19:08:51
0.0330	300.00000000	19:05:58
0.0329	160.00000000	18:58:52
0.0330	300.00000000	18:58:32
0.0330	300.00000000	18:57:57
0.0330	300.00000000	18:57:52
0.0330	390.00000000	18:57:36
0.0330	290.00000000	18:57:33
0.0330	310.00000000	18:57:33
0.0330	160.00000000	18:57:20
0.0330	160.00000000	18:56:15
0.0330	310.00000000	18:55:36
0.0330	120.00000000	18:55:34
0.0330	430.00000000	18:34:08
0.0329	310.00000000	18:05:07
0.0331	310.00000000	17:18:41
0.0331	310.00000000	17:18:38
0.0331	1000.00000000	17:18:38
0.0330	1000.00000000	17:16:45
0.0329	10.00000000	17:15:05
0.0329	310.00000000	17:13:35
0.0329	30.00000000	17:09:07
0.0329	310.00000000	16:55:38
0.0329	150.00000000	16:55:23
0.0329	160.00000000	16:55:23
0.0327	310.00000000	16:53:31
0.0327	310.00000000	16:50:48
0.0327	300.00000000	16:49:39
0.0328	8170.00000000	16:49:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 724,290
Máx. 0.0345	Min. 0.0327
7 Dias
Variação -8.74%	Volume 8,376,860
Máx. 0.0365	Min. 0.0316
30 Dias
Variação -22.60%	Volume 51,424,380
Máx. 0.0459	Min. 0.0316