ZKC/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04071	40.00000000	13:38:29
0.04077	310.00000000	13:37:54
0.04077	70.00000000	13:37:19
0.04073	380.00000000	13:36:47
0.04074	400.00000000	13:36:10
0.04075	370.00000000	13:35:34
0.04075	30.00000000	13:35:31
0.04076	400.00000000	13:35:00
0.04076	400.00000000	13:34:26
0.04076	390.00000000	13:33:52
0.04076	50.00000000	13:33:14
0.04077	60.00000000	13:32:39
0.04067	220.00000000	13:32:05
0.04074	20.00000000	13:32:01
0.04077	40.00000000	13:31:29
0.04076	340.00000000	13:30:54
0.04076	340.00000000	13:30:15
0.04078	360.00000000	13:29:38
0.04078	40.00000000	13:29:05
0.04078	20.00000000	13:29:01
0.04077	40.00000000	13:28:31
0.04079	60.00000000	13:27:54
0.04080	280.00000000	13:27:17
0.04087	330.00000000	13:26:37
0.04075	20.00000000	13:26:31
0.04082	310.00000000	13:25:59
0.04083	310.00000000	13:25:26
0.04084	310.00000000	13:24:52
0.04089	140.00000000	13:24:19
0.04085	140.00000000	13:23:43
0.04080	180.00000000	13:23:09
0.04079	40.00000000	13:22:35
0.04079	20.00000000	13:22:31
0.04079	200.00000000	13:21:59
0.04075	210.00000000	13:21:18
0.04070	210.00000000	13:20:45
0.04082	130.00000000	13:20:08
0.04088	70.00000000	13:19:36
0.04088	20.00000000	13:19:31
0.04085	40.00000000	13:19:00
0.04097	130.00000000	13:18:21
0.04088	130.00000000	13:17:49
0.04091	150.00000000	13:17:12
0.04091	20.00000000	13:17:01
0.04091	10.00000000	13:16:31
0.04084	120.00000000	13:15:53
0.04090	180.00000000	13:15:19
0.04089	180.00000000	13:14:43
0.04093	120.00000000	13:14:07
0.04095	90.00000000	13:13:32
0.04103	30.00000000	13:13:31
0.04095	120.00000000	13:12:56
0.04095	120.00000000	13:12:18
0.04092	130.00000000	13:11:39
0.04092	110.00000000	13:11:04
0.04092	20.00000000	13:11:01
0.04092	240.00000000	13:10:30
0.04091	240.00000000	13:09:53
0.04094	190.00000000	13:09:18
0.04090	160.00000000	13:08:37
0.04090	30.00000000	13:08:31
0.04087	210.00000000	13:08:01
0.04085	50.00000000	13:07:24
0.04087	160.00000000	13:06:50
0.04094	190.00000000	13:06:14
0.04098	90.00000000	13:05:36
0.04098	20.00000000	13:05:31
0.04098	80.00000000	13:05:00
0.04101	120.00000000	13:04:24
0.04103	120.00000000	13:03:49
0.04106	130.00000000	13:03:08
0.04099	20.00000000	13:03:01
0.04107	110.00000000	13:02:29
0.04104	120.00000000	13:01:53
0.04101	120.00000000	13:01:13
0.04093	130.00000000	13:00:32
0.04108	20.00000000	13:00:31
0.04109	110.00000000	12:59:59
0.04089	110.00000000	12:59:21
0.04091	110.00000000	12:58:45
0.04102	190.00000000	12:58:03
0.04099	30.00000000	12:58:01
0.04101	160.00000000	12:57:30
0.04106	160.00000000	12:56:55
0.04104	50.00000000	12:56:23
0.04111	110.00000000	12:55:44
0.04112	110.00000000	12:55:07
0.04112	90.00000000	12:54:32
0.04112	20.00000000	12:54:31
0.04114	110.00000000	12:53:55
0.04114	10.00000000	12:53:22
0.04112	40.00000000	12:52:43
0.04112	40.00000000	12:52:06
0.04111	70.00000000	12:51:32
0.04111	30.00000000	12:51:31
0.04117	100.00000000	12:50:55
0.04122	60.00000000	12:50:18
0.04117	40.00000000	12:49:44
0.04117	100.00000000	12:49:10
0.04114	80.00000000	12:48:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.41%	Volume 385,530
Máx. 0.04179	Min. 0.03859
7 Dias
Variação -3.71%	Volume 9,903,370
Máx. 0.04545	Min. 0.03636
30 Dias
Variação -15.75%	Volume 64,436,170
Máx. 0.04902	Min. 0.03636