ZKC/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03995	1320.00000000	08:13:05
0.04000	1380.00000000	08:12:48
0.04000	1380.00000000	08:12:31
0.04004	1380.00000000	08:12:16
0.03996	650.00000000	08:12:01
0.03998	720.00000000	08:11:42
0.03998	1380.00000000	08:11:26
0.03998	20.00000000	08:11:05
0.03998	20.00000000	08:10:47
0.03998	40.00000000	08:10:34
0.03998	440.00000000	08:10:18
0.04000	930.00000000	08:10:01
0.04003	1380.00000000	08:09:44
0.04005	1380.00000000	08:09:29
0.03987	1380.00000000	08:09:12
0.03987	40.00000000	08:08:55
0.03987	40.00000000	08:08:37
0.03987	70.00000000	08:08:22
0.03987	70.00000000	08:08:05
0.03989	1380.00000000	08:07:48
0.03989	1380.00000000	08:07:27
0.03989	610.00000000	08:07:12
0.03990	770.00000000	08:06:57
0.03992	1380.00000000	08:06:41
0.03994	490.00000000	08:06:26
0.03997	490.00000000	08:06:09
0.03995	890.00000000	08:05:54
0.03997	360.00000000	08:05:37
0.03998	330.00000000	08:05:23
0.04000	1380.00000000	08:05:05
0.04000	170.00000000	08:04:48
0.03999	20.00000000	08:04:33
0.03999	20.00000000	08:04:20
0.04006	430.00000000	08:04:04
0.03996	1000.00000000	08:03:45
0.04000	1380.00000000	08:03:27
0.03993	680.00000000	08:03:13
0.03994	600.00000000	08:02:57
0.03997	1380.00000000	08:02:42
0.03997	330.00000000	08:02:28
0.04001	40.00000000	08:02:14
0.04001	200.00000000	08:01:58
0.03996	1380.00000000	08:01:41
0.03998	1380.00000000	08:01:27
0.03995	710.00000000	08:01:14
0.03987	10.00000000	08:00:32
0.03988	10.00000000	07:59:32
0.03988	40.00000000	07:58:53
0.03988	40.00000000	07:58:34
0.03988	720.00000000	07:58:20
0.03988	1380.00000000	07:58:00
0.03990	850.00000000	07:57:44
0.03992	240.00000000	07:57:26
0.03996	700.00000000	07:57:10
0.03995	310.00000000	07:56:54
0.03995	1380.00000000	07:56:36
0.03996	1380.00000000	07:56:17
0.03996	620.00000000	07:56:02
0.03995	430.00000000	07:55:45
0.03992	1130.00000000	07:55:29
0.03998	1380.00000000	07:55:13
0.03988	1380.00000000	07:54:56
0.03990	720.00000000	07:54:41
0.03985	880.00000000	07:54:25
0.03987	1380.00000000	07:54:07
0.03989	210.00000000	07:53:52
0.03993	960.00000000	07:53:38
0.03995	190.00000000	07:53:23
0.03997	500.00000000	07:53:09
0.03996	510.00000000	07:52:56
0.03998	1380.00000000	07:52:37
0.03996	1380.00000000	07:52:20
0.03998	170.00000000	07:52:03
0.03998	190.00000000	07:51:49
0.03998	230.00000000	07:51:33
0.03997	1380.00000000	07:51:13
0.03997	1380.00000000	07:50:53
0.03991	860.00000000	07:50:38
0.03993	320.00000000	07:50:20
0.03995	1380.00000000	07:50:03
0.03994	1380.00000000	07:49:51
0.03994	210.00000000	07:49:35
0.03995	1380.00000000	07:49:17
0.03997	100.00000000	07:48:58
0.03997	100.00000000	07:48:40
0.03997	1000.00000000	07:48:29
0.03994	1010.00000000	07:48:11
0.03993	40.00000000	07:47:56
0.03995	590.00000000	07:47:42
0.03998	760.00000000	07:47:25
0.03999	1380.00000000	07:47:10
0.03999	1040.00000000	07:46:53
0.04000	1050.00000000	07:46:32
0.03998	430.00000000	07:46:15
0.03995	430.00000000	07:45:55
0.03998	250.00000000	07:45:37
0.03996	240.00000000	07:45:25
0.03999	510.00000000	07:45:10
0.04001	520.00000000	07:44:58
0.03995	40.00000000	07:44:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 4,155,500
Máx. 0.04126	Min. 0.03952
7 Dias
Variação -14.84%	Volume 15,752,480
Máx. 0.04902	Min. 0.03700
30 Dias
Variação -27.77%	Volume 52,692,600
Máx. 0.05851	Min. 0.03700