ZKC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0436	228.50000000	01:50:05
0.0436	395.00000000	01:50:01
0.0436	326.50000000	01:49:52
0.0435	115.00000000	01:49:41
0.0435	190.00000000	01:49:39
0.0436	134.25000000	01:49:30
0.0435	51.45000000	01:49:27
0.0435	430.02000000	01:49:27
0.0435	159.98000000	01:49:27
0.0435	650.00000000	01:49:16
0.0436	45.00000000	01:49:02
0.0436	199.75000000	01:48:56
0.0436	275.25000000	01:48:56
0.0435	155.04000000	01:48:43
0.0435	707.46000000	01:48:43
0.0435	108.73000000	01:48:20
0.0435	771.65000000	01:48:15
0.0435	365.85000000	01:48:15
0.0436	55.00000000	01:48:02
0.0436	830.00000000	01:47:54
0.0436	52.00000000	01:47:37
0.0435	1060.00000000	01:47:24
0.0435	47.00000000	01:47:07
0.0435	700.00000000	01:46:58
0.0435	308.27000000	01:46:41
0.0435	416.73000000	01:46:41
0.0435	750.00000000	01:46:22
0.0436	58.00000000	01:46:04
0.0435	425.71000000	01:45:54
0.0436	180.00000000	01:45:46
0.0436	335.00000000	01:45:41
0.0435	730.00000000	01:45:32
0.0435	51.00000000	01:45:22
0.0435	279.07000000	01:45:10
0.0435	570.93000000	01:45:10
0.0436	385.77000000	01:44:57
0.0436	658.00000000	01:44:46
0.0436	90.00000000	01:44:38
0.0435	70.30000000	01:44:22
0.0436	427.50000000	01:44:20
0.0435	635.00000000	01:44:16
0.0435	80.00000000	01:44:06
0.0435	841.45000000	01:43:47
0.0435	95.00000000	01:43:44
0.0436	515.00000000	01:43:30
0.0435	294.32000000	01:43:12
0.0435	409.83000000	01:43:12
0.0435	653.00000000	01:42:55
0.0436	115.50000000	01:42:48
0.0436	552.29000000	01:42:31
0.0435	915.00000000	01:42:30
0.0436	109.40000000	01:42:26
0.0436	60.00000000	01:42:11
0.0436	1450.00000000	01:42:05
0.0435	583.00000000	01:41:44
0.0435	101.25000000	01:41:42
0.0435	795.66000000	01:41:31
0.0435	1079.34000000	01:41:31
0.0436	85.22000000	01:41:07
0.0436	536.19000000	01:41:07
0.0435	1805.44000000	01:41:01
0.0435	529.56000000	01:41:01
0.0436	130.38000000	01:40:56
0.0435	97.03000000	01:40:42
0.0435	1125.00000000	01:40:31
0.0436	152.50000000	01:40:29
0.0435	75.50000000	01:40:14
0.0436	1966.24000000	01:40:05
0.0436	1091.06000000	01:40:05
0.0436	67.50000000	01:39:46
0.0436	2437.50000000	01:39:41
0.0436	46.00000000	01:39:32
0.0435	1728.80000000	01:39:23
0.0436	103.60000000	01:39:09
0.0434	533.99000000	01:39:02
0.0434	3236.01000000	01:39:02
0.0436	105.00000000	01:38:50
0.0435	1941.50000000	01:38:40
0.0435	138.55000000	01:38:26
0.0435	1310.00000000	01:38:12
0.0437	70.00000000	01:38:07
0.0437	190.00000000	01:38:02
0.0437	840.70000000	01:37:48
0.0437	441.80000000	01:37:48
0.0437	2260.00000000	01:37:44
0.0435	438.00000000	01:37:41
0.0435	777.00000000	01:37:16
0.0437	70.00000000	01:37:15
0.0437	48.50000000	01:37:10
0.0436	77.87000000	01:36:57
0.0436	56.40000000	01:36:29
0.0437	55.90000000	01:36:05
0.0437	36.05000000	01:35:54
0.0436	73.50000000	01:35:42
0.0437	45.00000000	01:35:15
0.0437	124.19000000	01:34:53
0.0438	98.00000000	01:34:40
0.0438	564.00000000	01:34:14
0.0436	44.10000000	01:33:54
0.0435	1050.16000000	01:33:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 12,063,425
Máx. 0.0472	Min. 0.0432
7 Dias
Variação -0.23%	Volume 91,673,140
Máx. 0.0472	Min. 0.0421
30 Dias
Variação -24.04%	Volume 364,843,415
Máx. 0.0616	Min. 0.0406