ZKC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0415	85.90000000	14:50:42
0.0416	245.00000000	14:50:37
0.0416	160.70000000	14:50:16
0.0416	150.00000000	14:50:09
0.0416	369.00000000	14:50:00
0.0417	171.02000000	14:49:35
0.0416	300.00000000	14:49:21
0.0418	36.99000000	14:49:18
0.0416	239.55000000	14:49:03
0.0416	51.30000000	14:49:02
0.0417	379.20000000	14:48:34
0.0416	105.00000000	14:48:14
0.0416	125.00000000	14:48:05
0.0417	62.50000000	14:47:54
0.0417	563.96000000	14:47:49
0.0416	169.00000000	14:47:20
0.0416	295.90000000	14:47:12
0.0418	298.75000000	14:46:56
0.0416	35.25000000	14:46:50
0.0418	686.50000000	14:46:29
0.0416	701.80000000	14:46:16
0.0417	1305.50000000	14:46:10
0.0418	121.79000000	14:46:08
0.0418	206.55000000	14:46:04
0.0417	150.00000000	14:45:49
0.0417	196.10000000	14:45:40
0.0417	170.40000000	14:45:21
0.0415	150.00000000	14:45:06
0.0415	207.00000000	14:44:36
0.0417	150.00000000	14:44:20
0.0417	57.50000000	14:43:52
0.0417	150.00000000	14:43:46
0.0415	371.00000000	14:43:27
0.0416	195.40000000	14:43:11
0.0417	123.00000000	14:42:51
0.0417	169.50000000	14:42:36
0.0417	375.56000000	14:42:10
0.0417	1325.44000000	14:42:10
0.0415	156.00000000	14:42:04
0.0415	305.00000000	14:41:42
0.0417	613.60000000	14:41:32
0.0415	35.75000000	14:41:29
0.0415	323.00000000	14:41:18
0.0416	119.55000000	14:40:48
0.0417	74.50000000	14:40:37
0.0416	112.20000000	14:40:35
0.0417	188.00000000	14:40:21
0.0416	110.00000000	14:39:54
0.0416	65.00000000	14:39:35
0.0416	48.85000000	14:39:28
0.0416	303.75000000	14:39:13
0.0417	479.50000000	14:38:46
0.0415	432.20000000	14:38:18
0.0415	650.00000000	14:37:49
0.0417	2621.73000000	14:37:25
0.0417	166.62000000	14:37:24
0.0417	109.70000000	14:37:08
0.0415	159.30000000	14:37:06
0.0415	926.55000000	14:36:57
0.0418	1092.00000000	14:36:45
0.0416	689.90000000	14:36:31
0.0418	1312.50000000	14:36:28
0.0418	155.10000000	14:36:23
0.0419	1262.50000000	14:36:09
0.0416	188.71000000	14:35:56
0.0416	1555.29000000	14:35:56
0.0418	1129.00000000	14:35:43
0.0418	55.00000000	14:35:33
0.0418	1025.00000000	14:35:29
0.0416	1156.55000000	14:35:20
0.0416	412.98000000	14:35:20
0.0416	67.20000000	14:35:10
0.0418	1600.00000000	14:34:59
0.0417	2270.00000000	14:34:51
0.0416	175.00000000	14:34:43
0.0416	495.00000000	14:34:28
0.0416	42.50000000	14:34:27
0.0416	1290.60000000	14:34:25
0.0417	225.00000000	14:34:03
0.0417	1718.75000000	14:34:01
0.0417	410.00000000	14:33:46
0.0417	700.00000000	14:33:41
0.0418	786.41000000	14:33:36
0.0418	929.10000000	14:33:24
0.0416	81.10000000	14:33:21
0.0416	90.00000000	14:33:05
0.0417	183.00000000	14:33:02
0.0416	155.85000000	14:32:33
0.0417	78.75000000	14:32:07
0.0417	140.00000000	14:32:06
0.0416	160.00000000	14:31:46
0.0416	58.55000000	14:31:21
0.0417	80.00000000	14:31:10
0.0417	66.20000000	14:31:06
0.0417	44.60000000	14:30:51
0.0417	69.75000000	14:30:49
0.0415	150.00000000	14:30:39
0.0415	150.00000000	14:30:13
0.0416	120.00000000	14:30:02
0.0415	122.50000000	14:29:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 7,216,941
Máx. 0.0429	Min. 0.0406
7 Dias
Variação +11.26%	Volume 76,869,780
Máx. 0.0455	Min. 0.0360
30 Dias
Variação -3.49%	Volume 368,350,324
Máx. 0.0468	Min. 0.0360