ZKC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0492	333.00000000	02:07:29
0.0492	224.75000000	02:07:03
0.0493	96.00000000	02:06:47
0.0493	290.00000000	02:06:35
0.0493	1260.00000000	02:06:17
0.0494	682.50000000	02:05:55
0.0493	166.00000000	02:05:41
0.0493	243.50000000	02:05:34
0.0494	42.50000000	02:05:28
0.0495	87.00000000	02:05:06
0.0492	330.00000000	02:04:55
0.0492	187.50000000	02:04:25
0.0493	361.40000000	02:04:04
0.0492	42.25000000	02:03:54
0.0494	313.20000000	02:03:40
0.0490	234.55000000	02:03:15
0.0494	29.76000000	02:03:12
0.0493	5.06000000	02:02:57
0.0493	229.29000000	02:02:57
0.0493	650.00000000	02:02:47
0.0494	363.94000000	02:02:27
0.0494	97.76000000	02:02:27
0.0494	1726.50000000	02:02:24
0.0493	70.19000000	02:02:18
0.0493	1404.19000000	02:02:11
0.0493	3195.81000000	02:02:11
0.0494	408.75000000	02:02:11
0.0491	643.42000000	02:01:50
0.0491	2686.90000000	02:01:50
0.0491	294.68000000	02:01:50
0.0494	190.00000000	02:01:49
0.0494	147.72000000	02:01:44
0.0494	187.00000000	02:01:36
0.0492	1234.67000000	02:01:29
0.0494	260.00000000	02:01:10
0.0492	994.00000000	02:01:04
0.0492	165.00000000	02:01:03
0.0495	673.48000000	02:00:53
0.0495	2371.97000000	02:00:53
0.0493	1750.82000000	02:00:49
0.0495	142.10000000	02:00:44
0.0493	987.38000000	02:00:33
0.0493	2048.34000000	02:00:33
0.0493	3361.91000000	02:00:33
0.0493	904.87000000	02:00:33
0.0495	200.00000000	02:00:28
0.0495	280.00000000	02:00:23
0.0494	2057.77000000	02:00:06
0.0494	81.95000000	02:00:06
0.0496	415.00000000	01:59:57
0.0496	82.25000000	01:59:43
0.0494	1975.00000000	01:59:38
0.0496	636.10000000	01:59:26
0.0496	1405.50000000	01:59:26
0.0496	1201.80000000	01:59:26
0.0496	193.55000000	01:59:15
0.0495	57.78000000	01:59:08
0.0495	2908.55000000	01:59:05
0.0495	200.00000000	01:58:58
0.0493	1897.50000000	01:58:44
0.0495	877.60000000	01:58:38
0.0495	244.05000000	01:58:36
0.0495	929.18000000	01:58:23
0.0493	70.77000000	01:58:17
0.0493	2354.23000000	01:58:17
0.0493	90.00000000	01:58:15
0.0495	67.70000000	01:58:12
0.0493	1091.15000000	01:58:07
0.0493	319.60000000	01:58:07
0.0493	75.00000000	01:58:05
0.0495	100.00000000	01:58:02
0.0493	1079.00000000	01:57:55
0.0493	1000.00000000	01:57:44
0.0493	406.25000000	01:57:40
0.0496	55.00000000	01:57:38
0.0496	625.00000000	01:57:35
0.0493	563.21000000	01:57:29
0.0493	2687.50000000	01:57:29
0.0493	2459.29000000	01:57:29
0.0495	314.77000000	01:57:20
0.0495	2984.58000000	01:57:06
0.0495	914.35000000	01:57:06
0.0495	1163.57000000	01:57:06
0.0495	342.50000000	01:57:01
0.0495	2094.56000000	01:56:43
0.0495	905.44000000	01:56:43
0.0493	365.40000000	01:56:33
0.0491	2138.12000000	01:56:15
0.0495	90.00000000	01:56:09
0.0492	613.31000000	01:56:06
0.0492	1561.00000000	01:55:54
0.0493	722.50000000	01:55:46
0.0495	1277.76000000	01:55:41
0.0495	2290.74000000	01:55:41
0.0493	176.72000000	01:55:40
0.0493	59.50000000	01:55:32
0.0494	3605.12000000	01:55:28
0.0495	196.50000000	01:55:23
0.0493	2257.28000000	01:55:08
0.0493	408.72000000	01:55:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 13,110,492
Máx. 0.0509	Min. 0.0486
7 Dias
Variação -9.39%	Volume 86,651,834
Máx. 0.0583	Min. 0.0472
30 Dias
Variação -28.49%	Volume 330,165,128
Máx. 0.0775	Min. 0.0448