ZKC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0370	745.77000000	10:37:59
0.0370	1807.73000000	10:37:59
0.0371	733.35000000	10:37:39
0.0371	1569.40000000	10:37:39
0.0371	85.00000000	10:37:35
0.0371	43.29000000	10:37:28
0.0370	1900.00000000	10:37:25
0.0369	50.90000000	10:37:01
0.0372	67.50000000	10:36:58
0.0369	29.99000000	10:36:55
0.0369	4345.01000000	10:36:55
0.0369	92.50000000	10:36:47
0.0369	181.50000000	10:36:45
0.0372	105.00000000	10:36:41
0.0369	238.77000000	10:36:27
0.0369	749.98000000	10:36:27
0.0369	106.93000000	10:36:26
0.0369	43.70000000	10:36:21
0.0369	3125.00000000	10:36:12
0.0371	93.57000000	10:35:59
0.0371	3628.40000000	10:35:49
0.0369	135.04000000	10:35:45
0.0371	212.50000000	10:35:39
0.0369	1528.00000000	10:35:22
0.0372	420.38000000	10:35:06
0.0372	387.62000000	10:35:06
0.0369	382.50000000	10:35:01
0.0372	1566.94000000	10:34:56
0.0372	1624.56000000	10:34:56
0.0369	430.22000000	10:34:54
0.0369	232.98000000	10:34:31
0.0369	1986.99000000	10:34:31
0.0369	1245.03000000	10:34:31
0.0372	374.00000000	10:34:25
0.0372	43.00000000	10:34:08
0.0369	981.00000000	10:34:04
0.0371	152.49000000	10:33:57
0.0370	860.70000000	10:33:56
0.0370	635.50000000	10:33:48
0.0371	932.50000000	10:33:45
0.0371	370.00000000	10:33:45
0.0370	1622.50000000	10:33:41
0.0370	103.96000000	10:33:41
0.0370	125.13000000	10:33:41
0.0370	66.00000000	10:33:18
0.0370	2850.00000000	10:33:15
0.0370	218.32000000	10:33:12
0.0371	62.46000000	10:32:56
0.0370	1279.27000000	10:32:53
0.0370	53.23000000	10:32:53
0.0370	538.50000000	10:32:44
0.0371	927.68000000	10:32:36
0.0371	2023.42000000	10:32:32
0.0371	1076.58000000	10:32:32
0.0370	1859.45000000	10:32:19
0.0370	250.00000000	10:32:12
0.0370	75.19000000	10:31:57
0.0371	58.50000000	10:31:55
0.0370	1140.41000000	10:31:50
0.0370	759.59000000	10:31:50
0.0370	164.70000000	10:31:44
0.0370	48.40000000	10:31:33
0.0370	1595.29000000	10:31:30
0.0370	732.21000000	10:31:30
0.0371	1290.00000000	10:31:20
0.0370	385.00000000	10:31:07
0.0371	513.50000000	10:31:04
0.0372	1750.00000000	10:30:57
0.0371	820.37000000	10:30:50
0.0371	1986.24000000	10:30:40
0.0371	1863.76000000	10:30:40
0.0371	56.85000000	10:30:32
0.0371	519.54000000	10:30:27
0.0371	2028.96000000	10:30:27
0.0371	123.74000000	10:30:05
0.0371	2365.00000000	10:30:00
0.0371	459.19000000	10:29:38
0.0371	1728.31000000	10:29:38
0.0371	514.43000000	10:29:38
0.0371	59.60000000	10:29:14
0.0370	980.00000000	10:29:09
0.0371	308.00000000	10:29:03
0.0371	338.50000000	10:29:01
0.0369	1443.75000000	10:28:57
0.0371	1812.79000000	10:28:49
0.0371	1755.96000000	10:28:49
0.0369	334.26000000	10:28:48
0.0371	199.00000000	10:28:31
0.0371	1062.93000000	10:28:21
0.0371	1287.07000000	10:28:21
0.0369	135.30000000	10:28:10
0.0371	98.50000000	10:28:04
0.0370	1861.34000000	10:27:58
0.0371	430.00000000	10:27:44
0.0370	156.21000000	10:27:38
0.0371	1820.00000000	10:27:35
0.0370	400.90000000	10:27:31
0.0370	2002.60000000	10:27:31
0.0370	71.50000000	10:27:31
0.0371	105.00000000	10:27:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 11,241,326
Máx. 0.0381	Min. 0.0366
7 Dias
Variação -3.90%	Volume 103,279,334
Máx. 0.0412	Min. 0.0362
30 Dias
Variação -20.77%	Volume 437,648,346
Máx. 0.0554	Min. 0.0362