ZKC/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0407	2777.00000000	10:13:08
0.0395	2777.00000000	09:25:14
0.0446	5472.00000000	10:38:27
0.0445	2305.00000000	10:38:27
0.0429	7777.00000000	02:26:27
0.0435	1532.00000000	12:38:01
0.0434	7719.00000000	12:38:01
0.0433	16975.00000000	12:38:01
0.0432	1551.00000000	12:38:01
0.0423	7552.00000000	05:02:05
0.0422	225.00000000	05:02:05
0.0427	7777.00000000	11:15:57
0.0522	5048.00000000	07:48:45
0.0525	5048.00000000	07:46:45
0.0524	1180.00000000	07:46:19
0.0524	103.00000000	07:46:16
0.0524	519.00000000	07:46:15
0.0524	2422.00000000	07:46:15
0.0524	376.00000000	07:46:12
0.0524	202.00000000	07:46:12
0.0524	1.00000000	07:46:08
0.0524	5293.00000000	07:45:56
0.0523	7476.00000000	07:44:59
0.0520	1114.00000000	07:42:53
0.0520	2284.00000000	07:42:53
0.0520	1168.00000000	07:42:52
0.0520	236.00000000	07:42:51
0.0520	236.00000000	07:42:51
0.0520	2464.00000000	07:42:49
0.0520	2333.00000000	07:42:45
0.0520	2333.00000000	07:42:45
0.0520	2333.00000000	07:42:44
0.0520	2333.00000000	07:42:43
0.0520	1678.00000000	07:42:42
0.0520	1.00000000	07:42:37
0.0520	1.00000000	07:42:06
0.0520	9154.00000000	07:40:58
0.0520	667.00000000	07:39:43
0.0524	1.00000000	07:36:23
0.0524	1.00000000	07:35:53
0.0524	1.00000000	07:35:23
0.0522	1.00000000	07:32:42
0.0520	3712.00000000	07:32:11
0.0520	5280.00000000	07:32:11
0.0520	1131.00000000	07:32:10
0.0520	630.00000000	07:32:10
0.0520	3248.00000000	07:32:09
0.0520	2.00000000	07:32:08
0.0520	760.00000000	07:32:07
0.0520	558.00000000	07:32:07
0.0520	9144.00000000	07:32:06
0.0520	5719.00000000	07:32:06
0.0520	4984.00000000	07:32:05
0.0520	3834.00000000	07:32:04
0.0520	2866.00000000	07:32:04
0.0520	6624.00000000	07:32:03
0.0520	4442.00000000	07:32:02
0.0520	3071.00000000	07:31:58
0.0520	1.00000000	07:31:06
0.0535	2665.00000000	09:15:49
0.0535	44.00000000	09:15:48
0.0535	1138.00000000	09:15:47
0.0535	5305.00000000	09:15:46
0.0535	350.00000000	09:15:46
0.0535	1892.00000000	09:15:46
0.0535	1892.00000000	09:15:45
0.0535	1190.00000000	09:15:44
0.0535	250.00000000	09:15:44
0.0535	250.00000000	09:15:42
0.0535	104.00000000	09:15:42
0.0535	118.00000000	09:15:41
0.0535	250.00000000	09:15:41
0.0535	250.00000000	09:15:41
0.0535	1444.00000000	09:15:40
0.0535	1444.00000000	09:15:39
0.0535	598.00000000	09:15:39
0.0535	9682.00000000	09:15:38
0.0534	8727.00000000	09:15:38
0.0539	7208.00000000	09:14:54
0.0537	13669.00000000	09:14:54
0.0536	5065.00000000	09:14:54
0.0534	3165.00000000	09:14:54
0.0533	5009.00000000	09:14:54
0.0532	2921.00000000	09:14:54
0.0540	8252.00000000	09:11:41
0.0540	9360.00000000	09:11:39
0.0540	9360.00000000	09:11:39
0.0535	10411.00000000	09:11:39
0.0566	3000.00000000	00:12:05
0.0570	930.00000000	00:08:56
0.0570	4808.00000000	00:08:55
0.0570	414.00000000	00:08:55
0.0570	420.00000000	00:08:54
0.0570	880.00000000	00:06:53
0.0570	48.00000000	00:06:52
0.0601	4077.00000000	22:22:07
0.0600	9.00000000	22:20:53
0.0600	1244.00000000	22:20:52
0.0600	398.00000000	22:20:52
0.0600	1222.00000000	22:20:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,777
Máx. 0.0407	Min. 0.0407
7 Dias
Variação -8.54%	Volume 13,331
Máx. 0.0446	Min. 0.0395
30 Dias
Variação -4.68%	Volume 64,439
Máx. 0.0446	Min. 0.0395