BTRST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.060	322.76000000	23:01:12
0.059	2390.56000000	22:42:32
0.059	468.35000000	22:42:30
0.060	440.33000000	22:31:12
0.059	128.54000000	22:21:36
0.059	426.46000000	22:21:36
0.059	2874.41000000	22:21:36
0.059	1093.86000000	22:12:03
0.059	506.78000000	22:12:03
0.059	487.81000000	22:12:03
0.059	474.90000000	21:31:02
0.059	7.23000000	21:29:29
0.059	8.77000000	21:28:28
0.059	275.44000000	21:01:04
0.059	52.63000000	21:01:04
0.059	35.02000000	20:44:21
0.059	436.83000000	20:31:21
0.059	489.47000000	20:20:16
0.059	1823.63000000	20:20:16
0.059	335.81000000	20:20:16
0.059	384.50000000	20:01:01
0.059	537.04000000	19:54:17
0.059	2368.06000000	19:54:17
0.059	455.03000000	19:54:17
0.059	13451.37000000	19:51:56
0.059	9177.18000000	19:51:56
0.059	3965.15000000	19:51:56
0.060	10989.95000000	19:51:56
0.060	2092.65000000	19:51:56
0.060	5828.36000000	19:45:40
0.059	6006.05000000	19:45:39
0.059	1815.42000000	19:43:26
0.059	620.00000000	19:43:26
0.059	348.92000000	19:01:21
0.059	2770.85000000	18:51:26
0.059	289.51000000	18:51:26
0.059	334.49000000	18:49:01
0.059	100.06000000	18:01:00
0.059	123.01000000	18:01:00
0.059	100.06000000	18:01:00
0.059	1530.45000000	17:02:53
0.059	403.93000000	17:01:04
0.059	69.21000000	16:39:51
0.059	302.78000000	16:08:11
0.059	1401.81000000	16:08:11
0.059	322.27000000	15:31:00
0.059	1089.60000000	14:30:29
0.059	577.40000000	14:01:00
0.059	81.09000000	13:12:02
0.059	324.72000000	13:01:00
0.059	268.59000000	12:01:00
0.059	4192.78000000	09:34:55
0.059	33.39000000	08:20:02
0.059	47.94000000	08:06:31
0.059	342.34000000	07:31:00
0.059	1585.04000000	07:20:50
0.059	174.70000000	07:20:50
0.059	595.07000000	06:30:59
0.057	4957.66000000	06:29:33
0.057	174.70000000	06:29:33
0.057	627.00000000	06:29:33
0.058	1090.80000000	06:29:33
0.058	20850.15000000	06:29:33
0.058	15095.83000000	06:29:33
0.058	248.14000000	06:29:33
0.058	13427.44000000	06:29:33
0.058	275.05000000	06:29:33
0.058	55.41000000	06:29:33
0.058	624.00000000	06:29:33
0.058	1907.15000000	06:29:33
0.058	1770.65000000	06:29:33
0.058	612.56000000	06:29:33
0.058	589.10000000	06:29:33
0.058	13831.25000000	06:29:33
0.058	252.74000000	06:29:33
0.058	620.00000000	06:29:33
0.058	8286.29000000	06:29:33
0.058	5616.34000000	06:29:33
0.058	434.03000000	06:29:33
0.058	507.10000000	06:29:33
0.058	1678.27000000	06:29:33
0.059	10378.74000000	06:27:53
0.059	1408.38000000	06:27:53
0.060	19242.74000000	06:27:52
0.060	6231.85000000	06:27:52
0.060	4144.20000000	06:27:52
0.060	8387.53000000	06:27:52
0.060	11080.71000000	06:27:52
0.060	12426.48000000	06:27:52
0.060	9368.40000000	06:27:52
0.060	13488.15000000	06:27:52
0.059	7931.40000000	06:27:52
0.059	8309.77000000	06:27:52
0.059	9417.97000000	06:27:52
0.059	6914.78000000	06:27:52
0.059	5194.93000000	06:27:52
0.059	12152.94000000	06:27:52
0.059	9301.00000000	06:27:52
0.059	3645.14000000	06:27:52
0.059	4351.30000000	06:27:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.78%	Volume 516,271
Máx. 0.060	Min. 0.057
7 Dias
Variação +3.82%	Volume 2,559,620
Máx. 0.060	Min. 0.055
30 Dias
Variação -1.41%	Volume 4,721,937
Máx. 0.062	Min. 0.055