BTRST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.060	57.30000000	07:42:11
0.061	1767.18000000	07:02:44
0.060	16.57000000	07:02:44
0.060	805.66000000	03:59:40
0.060	26.19000000	00:05:58
0.060	564.87000000	23:42:47
0.060	33.77000000	21:40:20
0.060	32.68000000	21:30:37
0.060	7.12000000	21:29:16
0.060	8.63000000	21:28:15
0.060	279.16000000	20:31:01
0.060	349.88000000	20:01:54
0.060	103.00000000	18:07:27
0.060	1735.72000000	18:01:11
0.060	407.11000000	18:01:11
0.060	84.61000000	17:45:59
0.060	1.02000000	17:45:58
0.060	416.73000000	17:45:58
0.060	1.02000000	17:41:07
0.060	28.61000000	17:36:58
0.060	3724.00000000	17:36:58
0.060	425.39000000	17:36:58
0.060	9508.66000000	17:28:32
0.060	491.34000000	17:28:32
0.059	1462.50000000	17:04:49
0.060	404.99000000	17:04:48
0.059	4788.65000000	16:39:38
0.059	10374.34000000	16:39:38
0.059	416.74000000	16:39:38
0.059	348.48000000	16:39:38
0.059	440.52000000	16:39:38
0.059	1021.67000000	16:39:38
0.059	908.67000000	16:28:46
0.060	456.88000000	16:28:45
0.060	412.67000000	16:28:45
0.060	1870.81000000	16:28:13
0.059	681.05000000	16:27:46
0.059	471.00000000	16:27:46
0.060	577.37000000	16:27:46
0.060	16.74000000	16:27:45
0.060	463.79000000	16:27:45
0.060	4.82000000	16:27:23
0.060	2209.94000000	16:27:13
0.060	6.98000000	16:26:45
0.060	1916.13000000	16:26:44
0.060	489.02000000	16:26:44
0.060	459.00000000	16:26:15
0.060	2179.29000000	16:26:15
0.060	829.71000000	16:26:15
0.060	208.31000000	16:26:15
0.060	1283.18000000	16:25:46
0.060	495.03000000	16:25:45
0.060	2157.48000000	16:25:15
0.060	484.19000000	16:25:15
0.060	1440.02000000	16:24:45
0.060	338.19000000	16:24:44
0.060	559.62000000	16:24:15
0.060	16.57000000	16:24:15
0.061	708.83000000	16:24:14
0.061	901.56000000	16:24:12
0.061	486.78000000	16:24:12
0.061	0.10000000	16:24:12
0.061	10.60000000	16:24:04
0.061	13.81000000	16:23:38
0.061	957.38000000	16:22:03
0.061	3.86000000	14:41:32
0.061	0.10000000	14:41:32
0.061	2980.20000000	14:38:32
0.061	1540.06000000	14:38:02
0.061	669.75000000	14:38:02
0.061	1330.25000000	14:37:32
0.061	881.55000000	14:37:32
0.061	2210.63000000	14:37:03
0.061	432.27000000	14:36:31
0.061	448.28000000	14:36:31
0.061	2207.82000000	14:36:31
0.061	2643.53000000	14:36:02
0.061	415.59000000	14:35:30
0.061	1778.08000000	14:35:30
0.061	2207.82000000	14:35:02
0.061	0.10000000	14:34:30
0.061	2795.99000000	14:34:30
0.061	0.10000000	14:34:30
0.061	64.74000000	14:14:08
0.061	16.40000000	14:14:08
0.061	470.00000000	12:44:22
0.061	437.81000000	12:43:05
0.061	492.19000000	12:43:05
0.060	2479.23000000	12:34:36
0.060	16.57000000	12:34:36
0.061	426.60000000	12:34:34
0.061	0.10000000	12:34:34
0.061	0.10000000	12:17:35
0.061	0.10000000	12:17:35
0.061	0.10000000	12:17:35
0.061	4399.78000000	12:17:35
0.061	0.10000000	12:17:35
0.061	439.38000000	11:51:15
0.061	490.62000000	11:51:15
0.061	37.87000000	11:42:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 104,862
Máx. 0.061	Min. 0.059
7 Dias
Variação -0.58%	Volume 605,368
Máx. 0.061	Min. 0.058
30 Dias
Variação -7.31%	Volume 13,718,076
Máx. 0.077	Min. 0.055