BTRST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.060	6666.11000000	06:50:42
0.060	11.40000000	06:37:16
0.060	2205.82000000	05:11:53
0.060	11.21000000	05:11:53
0.060	338.79000000	05:11:53
0.060	404.17000000	04:56:32
0.060	9000.00000000	04:21:40
0.060	2745.26000000	04:14:32
0.060	3919.18000000	04:14:32
0.060	5710.00000000	04:01:49
0.059	9053.44000000	04:01:49
0.059	16883.60000000	04:01:49
0.059	4597.43000000	04:01:49
0.059	2649.85000000	04:01:49
0.060	2926.41000000	04:01:49
0.060	9450.19000000	04:01:49
0.060	9781.90000000	04:01:49
0.060	12615.42000000	04:01:49
0.060	2344.27000000	04:01:49
0.060	6897.47000000	04:01:49
0.060	2934.69000000	03:32:02
0.060	9970.53000000	03:30:17
0.060	278.43000000	03:26:28
0.060	657.57000000	03:26:28
0.060	1195.52000000	03:26:26
0.060	2110.79000000	03:26:26
0.060	3891.65000000	03:26:26
0.060	3377.90000000	03:26:26
0.060	9956.02000000	03:26:26
0.060	6831.77000000	03:26:26
0.060	3448.49000000	03:26:26
0.060	9693.69000000	03:26:26
0.060	3293.52000000	03:26:26
0.060	3541.43000000	03:26:26
0.060	2209.83000000	03:26:26
0.060	449.39000000	03:26:26
0.060	543.32000000	02:42:03
0.060	456.68000000	02:42:03
0.060	12.29000000	02:29:44
0.060	371.63000000	00:36:57
0.060	96.88000000	22:57:28
0.060	912.87000000	22:55:40
0.060	5183.09000000	22:55:40
0.060	481.14000000	22:55:38
0.061	12.14000000	22:55:38
0.061	348.83000000	22:01:12
0.061	63.22000000	21:54:14
0.061	424.19000000	21:31:34
0.061	0.19000000	21:29:56
0.060	83.57000000	21:22:34
0.060	33.05000000	20:53:39
0.060	33.05000000	20:53:37
0.060	2859.67000000	20:43:09
0.060	447.83000000	20:43:09
0.060	244.12000000	20:42:41
0.060	176.84000000	20:42:30
0.060	176.84000000	20:36:58
0.060	156.51000000	19:44:30
0.060	86.95000000	19:38:20
0.060	33.15000000	19:38:16
0.060	149.03000000	19:38:15
0.060	332.34000000	19:38:08
0.060	278.27000000	19:38:04
0.060	332.34000000	19:38:04
0.060	332.34000000	19:38:04
0.060	332.34000000	19:38:03
0.060	332.34000000	19:38:02
0.060	515.55000000	18:16:48
0.060	332.72000000	17:40:54
0.060	332.72000000	17:40:37
0.060	665.45000000	17:40:20
0.060	665.45000000	17:40:02
0.060	665.45000000	17:39:52
0.060	665.45000000	17:39:51
0.060	665.45000000	17:39:31
0.060	831.81000000	17:39:21
0.060	646.38000000	17:39:16
0.060	1017.24000000	17:39:16
0.060	415.90000000	17:38:45
0.060	415.90000000	17:38:41
0.060	415.90000000	17:38:30
0.060	415.90000000	17:38:29
0.060	415.90000000	17:38:27
0.060	14.70000000	17:06:25
0.060	198.81000000	15:47:55
0.060	6641.85000000	15:47:53
0.060	203.34000000	15:37:07
0.061	4958.18000000	15:37:03
0.061	3612.89000000	15:37:03
0.061	312.27000000	15:37:03
0.061	707.53000000	15:37:03
0.060	81.85000000	15:14:12
0.060	6751.84000000	15:11:28
0.060	3936.26000000	15:11:28
0.060	7600.15000000	15:11:28
0.060	410.40000000	15:11:28
0.060	463.15000000	14:41:41
0.061	33.32000000	14:41:25
0.061	296.93000000	14:41:25
0.060	326.23000000	14:41:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 603,176
Máx. 0.061	Min. 0.059
7 Dias
Variação +14.57%	Volume 5,388,839
Máx. 0.061	Min. 0.052
30 Dias
Variação +5.47%	Volume 21,212,541
Máx. 0.068	Min. 0.050