BTRST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.059	112.32000000	05:15:47
0.059	50.79000000	05:12:18
0.059	114.46000000	05:11:48
0.059	117.92000000	05:07:45
0.058	22.17000000	05:03:44
0.059	92.15000000	05:03:44
0.059	108.78000000	04:59:45
0.059	124.70000000	04:55:43
0.059	131.38000000	04:51:44
0.059	131.34000000	04:47:45
0.059	126.42000000	04:43:46
0.059	116.19000000	04:39:45
0.058	464.99000000	04:36:33
0.058	1873.65000000	04:36:33
0.058	267.43000000	04:36:33
0.059	442.78000000	04:36:33
0.059	961.84000000	04:36:33
0.059	111.75000000	04:35:46
0.059	112.60000000	04:31:45
0.059	400.89000000	04:30:52
0.059	116.29000000	04:27:46
0.058	120.24000000	04:23:45
0.058	124.43000000	04:19:44
0.058	111.70000000	04:15:43
0.058	120.33000000	04:11:43
0.058	132.68000000	04:07:42
0.058	4.21000000	04:03:43
0.058	128.54000000	04:03:43
0.058	107.84000000	03:59:41
0.058	111.67000000	03:55:41
0.058	112.84000000	03:51:42
0.058	14.47000000	03:47:40
0.059	95.53000000	03:47:40
0.059	102.96000000	03:43:39
0.059	119.80000000	03:39:38
0.059	125.38000000	03:35:39
0.059	126.20000000	03:31:36
0.059	126.47000000	03:27:36
0.059	128.94000000	03:23:38
0.059	135.61000000	03:19:40
0.059	119.49000000	03:15:41
0.058	115.80000000	03:11:39
0.058	125.82000000	03:07:39
0.058	72.12000000	03:03:37
0.058	75.20000000	03:03:37
0.058	99.99000000	02:59:38
0.059	106.92000000	02:55:40
0.059	87.38000000	02:55:10
0.059	85.04000000	02:54:32
0.058	120.49000000	02:51:39
0.059	1560.56000000	02:51:30
0.058	129.50000000	02:47:41
0.059	52.93000000	02:43:40
0.059	72.48000000	02:43:40
0.059	131.47000000	02:39:37
0.059	147.51000000	02:35:38
0.059	141.19000000	02:30:52
0.059	125.10000000	02:30:51
0.059	132.66000000	02:27:35
0.059	133.69000000	02:23:37
0.058	121.07000000	02:19:38
0.058	153.44000000	02:15:36
0.058	171.53000000	02:11:37
0.058	169.73000000	02:07:37
0.058	3.06000000	02:05:32
0.059	438.48000000	02:05:32
0.059	67.26000000	02:05:32
0.059	144.07000000	02:03:38
0.059	138.96000000	01:59:39
0.059	134.31000000	01:55:38
0.059	145.47000000	01:51:38
0.059	157.40000000	01:47:39
0.059	1360.84000000	01:47:26
0.058	159.31000000	01:43:40
0.059	66.09000000	01:39:39
0.059	91.18000000	01:39:39
0.059	172.87000000	01:35:39
0.059	158.61000000	01:31:38
0.059	149.89000000	01:27:37
0.059	169.80000000	01:23:38
0.059	163.43000000	01:19:37
0.059	157.86000000	01:15:38
0.059	160.42000000	01:11:37
0.059	180.94000000	01:07:35
0.059	219.87000000	01:03:35
0.059	481.92000000	01:00:52
0.058	41.99000000	00:59:36
0.059	120.53000000	00:59:36
0.059	151.84000000	00:55:34
0.059	155.72000000	00:51:35
0.059	161.20000000	00:47:35
0.059	161.31000000	00:43:33
0.059	170.38000000	00:39:34
0.059	40.66000000	00:35:36
0.059	126.90000000	00:35:36
0.059	153.67000000	00:31:35
0.059	144.19000000	00:27:34
0.059	8.57000000	00:23:33
0.059	139.44000000	00:23:33
0.059	151.48000000	00:19:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 356,684
Máx. 0.060	Min. 0.058
7 Dias
Variação -6.76%	Volume 1,494,574
Máx. 0.064	Min. 0.058
30 Dias
Variação -25.46%	Volume 22,230,810
Máx. 0.090	Min. 0.058