BTRST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.057	894.04000000	21:04:42
0.058	427.64000000	21:04:42
0.058	17.90000000	20:41:08
0.058	1970.70000000	20:37:56
0.057	123.96000000	20:14:30
0.057	88.25000000	20:14:30
0.057	269.67000000	20:14:30
0.057	338.23000000	20:00:58
0.057	1380.20000000	19:44:46
0.057	531.36000000	19:44:46
0.058	512.24000000	19:44:46
0.057	589.89000000	19:28:24
0.058	479.05000000	19:28:24
0.058	39.34000000	19:21:17
0.057	27.34000000	17:30:58
0.057	272.36000000	17:30:58
0.058	3001.45000000	16:28:31
0.058	3144.75000000	16:28:16
0.058	2839.91000000	16:28:02
0.058	2991.64000000	16:27:46
0.058	2991.78000000	16:27:16
0.058	2991.68000000	16:26:57
0.058	3011.68000000	16:26:43
0.058	2992.25000000	16:26:16
0.058	2992.02000000	16:25:36
0.058	1228.48000000	16:25:17
0.058	26.70000000	16:25:17
0.058	558.00000000	16:25:16
0.058	1185.06000000	16:25:16
0.058	3082.67000000	16:24:48
0.057	344.23000000	15:30:58
0.057	3.00000000	13:48:30
0.057	25.73000000	13:41:27
0.057	70.96000000	12:29:27
0.058	106.80000000	10:29:42
0.058	1676.58000000	10:29:42
0.057	322.88000000	10:00:57
0.057	1125.00000000	08:07:40
0.057	1353.70000000	08:07:40
0.058	1715.97000000	08:04:56
0.058	1032.00000000	08:04:56
0.057	1032.00000000	05:55:33
0.057	6941.37000000	05:40:21
0.057	7339.32000000	05:40:21
0.057	463.42000000	05:40:21
0.057	1457.32000000	05:40:21
0.057	506.27000000	05:40:21
0.057	523.51000000	05:40:21
0.057	54.82000000	05:31:27
0.057	156.25000000	04:13:30
0.057	312.44000000	04:01:48
0.057	81.90000000	00:55:19
0.057	3.28000000	00:54:23
0.057	2601.79000000	22:26:01
0.057	7286.26000000	22:24:45
0.056	479.73000000	22:09:06
0.056	2388.00000000	22:08:33
0.056	1374.23000000	22:08:12
0.056	511.23000000	22:06:59
0.056	230.06000000	22:05:27
0.057	493.53000000	22:05:18
0.057	454.14000000	22:05:07
0.057	1153.66000000	21:47:23
0.057	4493.37000000	21:47:23
0.057	12660.85000000	21:47:23
0.057	13540.12000000	21:47:23
0.057	3007.54000000	21:47:23
0.057	458.76000000	21:47:03
0.057	516.12000000	21:46:45
0.057	438.39000000	21:45:53
0.057	454.27000000	21:45:34
0.057	7.48000000	21:29:30
0.057	9.07000000	21:28:30
0.057	1294.73000000	20:44:42
0.057	3789.73000000	20:44:42
0.057	2458.29000000	20:44:42
0.057	423.56000000	20:44:42
0.057	812.28000000	20:44:42
0.057	957.49000000	18:14:23
0.057	357.16000000	18:14:23
0.057	1506.74000000	18:11:16
0.057	261.69000000	18:11:16
0.057	271.28000000	16:30:59
0.057	97.29000000	14:55:15
0.056	1541.61000000	11:26:20
0.057	427.17000000	11:26:19
0.057	74.25000000	11:26:17
0.057	440.21000000	04:02:30
0.057	485.45000000	04:00:49
0.057	1787.54000000	23:03:15
0.057	878.05000000	22:52:14
0.057	12.40000000	22:51:27
0.056	8619.09000000	21:40:30
0.056	22.00000000	21:40:30
0.056	9953.22000000	21:40:30
0.056	11749.40000000	21:40:30
0.056	8052.95000000	21:40:30
0.056	11645.73000000	21:40:30
0.056	226.14000000	21:40:09
0.056	556.04000000	21:39:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 120,208
Máx. 0.058	Min. 0.056
7 Dias
Variação -7.43%	Volume 1,083,087
Máx. 0.062	Min. 0.055
30 Dias
Variação -2.90%	Volume 6,000,581
Máx. 0.065	Min. 0.055