BTRST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.068	1.43000000	00:20:35
0.068	1.41000000	00:20:35
0.068	1266.04000000	00:20:35
0.068	3086.06000000	00:20:35
0.068	443.00000000	00:20:35
0.068	11741.10000000	00:20:35
0.068	441.00000000	00:20:35
0.068	513.76000000	00:20:35
0.068	1413.77000000	00:20:35
0.068	1.41000000	00:12:45
0.068	176.23000000	00:12:45
0.069	1000.00000000	00:08:56
0.068	16.63000000	00:00:47
0.068	301.84000000	00:00:47
0.068	10.63000000	00:00:47
0.068	318.47000000	00:00:46
0.068	115.67000000	23:56:03
0.068	108.90000000	23:55:40
0.069	65.53000000	23:55:40
0.069	4275.74000000	23:39:51
0.069	174.43000000	23:38:40
0.069	2500.00000000	23:32:53
0.069	174.37000000	23:21:37
0.069	175.26000000	23:08:02
0.070	600.63000000	23:02:33
0.070	566.00000000	23:02:33
0.069	251.00000000	23:02:31
0.069	265.00000000	23:02:31
0.069	476.00000000	23:02:31
0.069	1651.30000000	23:00:57
0.069	878.43000000	23:00:47
0.069	1193.82000000	23:00:47
0.069	8.20000000	23:00:39
0.069	227.20000000	22:54:52
0.069	167.26000000	22:54:52
0.069	174.82000000	22:47:29
0.069	287.65000000	22:35:09
0.069	377.22000000	22:35:09
0.069	176.34000000	22:33:45
0.069	1663.51000000	22:29:29
0.069	1956.53000000	22:13:24
0.069	774.28000000	22:13:24
0.069	267.44000000	22:13:24
0.069	1.41000000	22:13:18
0.069	175.04000000	22:13:18
0.070	2075.74000000	22:00:53
0.070	1615.30000000	22:00:53
0.070	765.94000000	22:00:53
0.069	1703.83000000	22:00:47
0.069	175.15000000	21:56:18
0.069	1.41000000	21:56:02
0.069	10.00000000	21:56:02
0.070	1434.71000000	21:46:19
0.069	136.85000000	21:46:14
0.070	884.30000000	21:34:54
0.070	10246.80000000	21:34:54
0.070	8919.52000000	21:34:54
0.070	972.71000000	21:34:54
0.070	277.80000000	21:34:54
0.070	378.47000000	21:34:54
0.070	347.72000000	21:34:54
0.069	283.00000000	21:31:27
0.069	409.19000000	21:31:27
0.070	78.76000000	21:31:26
0.070	362.66000000	21:31:26
0.070	283.00000000	21:31:26
0.070	6.06000000	21:29:19
0.070	172.38000000	21:29:08
0.071	7.35000000	21:28:19
0.070	1393.19000000	21:21:44
0.070	374.25000000	21:21:43
0.070	67.70000000	21:21:43
0.071	664.87000000	21:18:00
0.070	172.34000000	21:11:59
0.070	2237.27000000	21:00:46
0.070	2565.84000000	21:00:46
0.070	1377.95000000	21:00:46
0.070	368.04000000	21:00:46
0.070	345.38000000	21:00:46
0.070	171.31000000	20:51:26
0.070	5058.85000000	20:40:36
0.070	388.85000000	20:40:36
0.070	360.96000000	20:40:25
0.070	404.07000000	20:40:16
0.070	203.79000000	20:40:16
0.070	172.23000000	20:37:48
0.070	17.08000000	20:17:18
0.070	153.87000000	20:17:18
0.071	1257.41000000	20:03:14
0.070	196.06000000	20:03:14
0.070	423.00000000	20:03:14
0.070	18337.29000000	20:03:14
0.070	1813.56000000	20:03:14
0.070	1625.14000000	20:02:11
0.070	2718.01000000	20:00:46
0.070	770.58000000	20:00:46
0.070	192.73000000	20:00:46
0.070	385.11000000	20:00:46
0.070	400.38000000	20:00:46
0.070	392.92000000	20:00:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 363,973
Máx. 0.071	Min. 0.067
7 Dias
Variação -12.67%	Volume 6,851,855
Máx. 0.090	Min. 0.067
30 Dias
Variação +1.78%	Volume 94,372,253
Máx. 0.142	Min. 0.065