BTRST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056	1349.85000000	07:40:09
0.057	1787.23000000	07:40:08
0.057	500.48000000	07:40:05
0.057	1.00000000	07:29:57
0.057	1.00000000	07:23:58
0.057	2558.31000000	07:21:48
0.057	523.27000000	07:21:48
0.057	65.92000000	07:21:46
0.057	420.03000000	07:01:41
0.057	2104.21000000	06:38:32
0.057	486.15000000	06:38:30
0.057	4317.27000000	06:37:53
0.057	3388.41000000	06:37:46
0.057	424.98000000	06:37:45
0.057	491.78000000	06:37:43
0.057	846.51000000	06:01:18
0.057	1392.34000000	06:01:17
0.057	2145.53000000	06:01:14
0.057	34.87000000	06:00:58
0.057	458.29000000	06:00:58
0.057	2573.52000000	05:57:10
0.057	459.89000000	05:57:10
0.057	185.73000000	05:57:08
0.057	302.11000000	05:01:27
0.057	212.90000000	04:31:34
0.057	121.14000000	04:31:34
0.057	357.72000000	04:01:50
0.057	20.49000000	03:54:46
0.057	297.42000000	03:31:00
0.057	0.01000000	03:31:00
0.058	0.01000000	03:31:00
0.058	0.01000000	03:31:00
0.058	0.01000000	03:31:00
0.058	0.01000000	03:31:00
0.058	0.01000000	03:31:00
0.058	0.01000000	03:31:00
0.058	0.01000000	03:31:00
0.058	0.01000000	03:31:00
0.058	0.01000000	03:17:21
0.058	0.01000000	03:16:36
0.057	154.43000000	03:00:59
0.057	112.40000000	03:00:59
0.057	175.04000000	03:00:59
0.057	322.46000000	02:30:59
0.057	1669.36000000	02:12:45
0.057	97.39000000	02:12:45
0.057	222.00000000	02:12:44
0.057	302.03000000	02:01:15
0.057	469.98000000	01:30:59
0.057	404.92000000	01:01:28
0.057	567.70000000	00:26:43
0.057	0.01000000	00:26:43
0.057	0.01000000	00:26:43
0.057	0.01000000	00:26:43
0.057	0.01000000	00:26:43
0.057	0.01000000	00:26:43
0.057	0.01000000	00:15:22
0.057	53403.62000000	00:09:07
0.057	20611.11000000	00:09:07
0.057	513.26000000	00:09:07
0.057	203.08000000	00:01:06
0.057	519.56000000	00:01:06
0.057	1430.61000000	23:49:44
0.057	444.17000000	23:49:44
0.057	8738.90000000	23:20:56
0.057	481.29000000	23:20:56
0.057	42.64000000	23:03:23
0.057	297.31000000	23:01:07
0.057	913.07000000	22:58:27
0.057	135.96000000	22:58:26
0.057	498.01000000	22:58:26
0.057	495.91000000	22:58:26
0.057	1870.81000000	22:58:16
0.057	2517.18000000	22:58:13
0.057	125.83000000	22:58:13
0.057	510.65000000	22:58:13
0.057	14013.54000000	22:44:58
0.057	588.00000000	22:44:58
0.057	439.90000000	22:44:58
0.057	4.73000000	22:42:41
0.057	585.00000000	22:42:41
0.057	1.00000000	22:40:03
0.057	865.94000000	22:32:43
0.057	475.68000000	22:32:42
0.057	499.52000000	22:32:42
0.057	345.23000000	22:30:59
0.057	419.99000000	22:30:59
0.058	1.00000000	22:20:32
0.057	3467.51000000	22:19:11
0.057	472.65000000	22:19:11
0.057	5464.85000000	22:19:11
0.057	473.86000000	22:19:11
0.057	4861.12000000	22:19:11
0.057	4550.15000000	22:19:11
0.057	1469.08000000	22:17:48
0.057	1288.44000000	22:17:16
0.057	501.21000000	22:17:14
0.057	432.27000000	22:17:14
0.057	3462.62000000	22:17:08
0.058	854.64000000	22:17:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 1,118,668
Máx. 0.063	Min. 0.055
7 Dias
Variação -5.14%	Volume 2,993,791
Máx. 0.063	Min. 0.055
30 Dias
Variação -1.88%	Volume 20,071,123
Máx. 0.080	Min. 0.055