BTRST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058	1075.55000000	12:00:51
0.058	438.63000000	11:30:52
0.058	299.03000000	11:00:51
0.058	453.06000000	10:06:33
0.058	820.59000000	10:00:52
0.058	5137.68000000	09:45:34
0.058	2983.48000000	09:45:34
0.058	4029.78000000	09:45:34
0.058	2624.02000000	09:45:34
0.058	59.89000000	09:45:34
0.058	759.00000000	09:45:34
0.058	589.70000000	09:45:34
0.058	9515.56000000	09:45:34
0.058	748.97000000	09:00:53
0.058	602.85000000	08:30:52
0.058	504.94000000	08:00:51
0.058	131.37000000	07:30:51
0.058	198.40000000	07:30:51
0.058	392.20000000	07:00:50
0.057	590.60000000	06:30:51
0.057	438.31000000	06:17:10
0.057	0.10000000	06:17:10
0.058	0.10000000	06:17:10
0.058	0.10000000	06:17:10
0.058	0.10000000	06:17:10
0.058	0.10000000	06:17:10
0.058	0.02000000	06:17:10
0.058	563.21000000	06:00:51
0.058	405.88000000	05:00:52
0.058	30.06000000	04:46:36
0.058	338.26000000	04:34:41
0.058	503.09000000	04:00:51
0.058	849.97000000	03:30:53
0.058	1940.84000000	02:44:31
0.058	573.33000000	02:30:53
0.058	0.03000000	02:22:19
0.058	0.03000000	02:22:13
0.058	1.10000000	02:00:53
0.058	513.59000000	02:00:53
0.058	8948.22000000	01:56:12
0.058	1051.78000000	01:56:12
0.058	1886.17000000	01:53:32
0.058	2117.71000000	01:53:32
0.058	1985.02000000	01:48:37
0.058	3688.78000000	01:48:37
0.058	423.30000000	01:48:37
0.057	762.00000000	01:48:37
0.057	423.30000000	01:48:37
0.057	12637.78000000	01:48:37
0.057	4066.01000000	01:48:37
0.057	11093.65000000	01:48:37
0.057	693.20000000	01:48:37
0.057	291.34000000	01:48:37
0.057	690.00000000	01:48:37
0.057	423.30000000	01:48:37
0.057	18818.44000000	01:48:37
0.057	8652.07000000	01:19:21
0.057	1347.93000000	01:19:21
0.057	1004.57000000	01:17:55
0.057	146.65000000	01:17:55
0.057	468.56000000	01:17:55
0.057	499.77000000	01:17:55
0.057	253.24000000	01:17:44
0.057	199.76000000	01:17:44
0.057	74.38000000	01:16:07
0.057	1703.99000000	00:52:59
0.057	247.61000000	00:43:01
0.057	351.80000000	00:00:52
0.057	2399.15000000	23:39:50
0.057	1937.42000000	23:39:50
0.057	0.10000000	23:39:50
0.057	518.92000000	23:39:50
0.057	331.39000000	23:30:53
0.057	369.94000000	23:30:53
0.057	41.03000000	23:00:53
0.057	325.03000000	23:00:53
0.057	0.06000000	23:00:53
0.057	410.97000000	22:45:33
0.057	0.10000000	22:45:33
0.057	0.10000000	22:45:33
0.057	0.10000000	22:45:33
0.057	0.10000000	22:45:33
0.057	123.53000000	22:30:53
0.057	403.44000000	22:30:53
0.057	123.53000000	22:30:52
0.057	123.53000000	22:30:52
0.057	95.29000000	22:27:41
0.057	20.21000000	22:26:30
0.057	0.10000000	21:41:29
0.057	0.10000000	21:38:33
0.057	0.10000000	21:38:28
0.057	0.10000000	21:37:59
0.057	0.10000000	21:37:47
0.057	611.00000000	21:35:30
0.056	11915.49000000	21:35:30
0.056	4123.04000000	21:35:30
0.056	14763.94000000	21:35:30
0.056	12523.99000000	21:35:30
0.056	2981.63000000	21:35:30
0.056	2124.19000000	21:35:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 575,141
Máx. 0.059	Min. 0.056
7 Dias
Variação -3.98%	Volume 10,190,678
Máx. 0.068	Min. 0.051
30 Dias
Variação -5.32%	Volume 29,179,486
Máx. 0.078	Min. 0.051