BTRST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056	193.00000000	01:17:33
0.056	222.00000000	01:17:27
0.056	164.98000000	01:02:54
0.056	164.98000000	01:01:54
0.056	164.97000000	01:01:50
0.056	1872.43000000	00:56:32
0.056	1355.70000000	00:19:06
0.056	954.88000000	00:19:06
0.056	464.25000000	23:46:34
0.056	1427.75000000	23:43:55
0.056	1085.49000000	23:43:55
0.056	11664.57000000	23:19:36
0.056	687.40000000	23:19:36
0.056	0.01000000	23:11:43
0.056	55.31000000	23:01:25
0.056	10.00000000	23:01:25
0.056	331.50000000	23:01:24
0.056	512.10000000	22:17:25
0.056	212.66000000	22:17:25
0.056	35.45000000	22:16:58
0.056	35.42000000	22:15:20
0.056	35.44000000	22:15:20
0.056	35.44000000	22:15:13
0.056	35.41000000	22:13:27
0.056	35.45000000	22:13:07
0.056	35.45000000	22:13:00
0.056	47.16000000	22:12:44
0.056	35.46000000	22:12:35
0.056	35.45000000	22:12:35
0.056	35.44000000	22:12:19
0.056	35.44000000	22:12:19
0.056	47.17000000	22:11:45
0.056	35.40000000	22:11:18
0.056	35.44000000	22:11:01
0.056	35.68000000	22:10:57
0.056	35.44000000	22:10:13
0.056	35.41000000	22:09:38
0.056	35.31000000	22:09:24
0.056	35.32000000	22:09:24
0.056	35.32000000	22:09:23
0.056	166.92000000	22:05:23
0.056	163.02000000	22:05:23
0.056	35.70000000	22:00:33
0.056	87.76000000	21:58:32
0.056	88.59000000	21:58:32
0.056	34.65000000	21:58:32
0.056	35.39000000	21:58:21
0.056	35.40000000	21:58:21
0.056	35.40000000	21:56:33
0.056	35.70000000	21:56:03
0.056	152.61000000	21:54:37
0.056	35.60000000	21:17:14
0.056	35.64000000	21:17:12
0.056	35.63000000	21:17:11
0.056	35.63000000	21:17:11
0.056	35.66000000	21:17:11
0.056	35.63000000	21:17:11
0.056	35.39000000	21:17:08
0.056	11.51000000	21:16:07
0.056	35.61000000	21:16:07
0.057	3.75000000	21:16:03
0.057	53.28000000	21:16:03
0.057	35.21000000	21:16:00
0.057	87.69000000	21:15:57
0.057	87.69000000	21:15:57
0.057	452.23000000	21:15:56
0.057	87.34000000	21:15:45
0.057	87.57000000	21:15:45
0.057	87.57000000	21:15:45
0.057	69.52000000	21:15:45
0.057	35.01000000	21:04:59
0.057	35.25000000	21:04:34
0.057	35.00000000	21:03:49
0.057	35.25000000	21:03:41
0.057	34.99000000	21:03:14
0.057	35.00000000	21:03:05
0.057	34.93000000	20:51:36
0.057	34.88000000	20:50:56
0.057	472.00000000	20:16:52
0.057	129.33000000	16:03:02
0.057	129.33000000	16:02:02
0.057	129.33000000	16:01:59
0.057	130.74000000	15:01:14
0.057	920.24000000	15:01:14
0.057	557.93000000	15:01:14
0.057	236.00000000	14:06:23
0.057	222.00000000	14:04:59
0.057	35.00000000	13:37:52
0.057	35.29000000	13:37:01
0.057	35.29000000	13:36:40
0.057	35.27000000	13:32:57
0.057	35.27000000	13:32:20
0.057	35.02000000	13:31:29
0.057	35.04000000	13:31:29
0.057	35.04000000	13:31:20
0.057	35.01000000	13:29:54
0.057	35.03000000	13:29:44
0.057	35.00000000	13:29:44
0.057	34.98000000	13:28:18
0.057	34.81000000	12:58:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 49,553
Máx. 0.057	Min. 0.056
7 Dias
Variação -2.57%	Volume 1,679,134
Máx. 0.058	Min. 0.055
30 Dias
Variação -6.27%	Volume 30,652,461
Máx. 0.078	Min. 0.050