BZ/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.19	0.01080000	10:48:03
110.19	0.01140000	10:48:03
110.21	1.00000000	10:47:59
110.19	0.03470000	10:47:48
110.21	4.43230000	10:47:45
110.23	0.01080000	10:47:33
110.23	0.01140000	10:47:33
110.23	0.03470000	10:47:18
110.25	0.01080000	10:47:03
110.25	0.01140000	10:47:03
110.23	0.03470000	10:46:48
110.22	4.53630000	10:46:37
110.23	0.18160000	10:46:37
110.21	0.01080000	10:46:33
110.21	0.01140000	10:46:33
110.22	0.03470000	10:46:18
110.24	4.53550000	10:46:14
110.24	35.29620000	10:46:14
110.24	5.52390000	10:46:14
110.19	0.01080000	10:46:03
110.19	0.01140000	10:46:03
110.21	0.03470000	10:45:48
110.23	0.01080000	10:45:33
110.23	0.01140000	10:45:33
110.24	0.03470000	10:45:18
110.22	0.01080000	10:45:03
110.21	0.01140000	10:45:03
110.22	0.03470000	10:44:48
110.21	0.01080000	10:44:33
110.21	0.01140000	10:44:33
110.23	0.03470000	10:44:18
110.20	0.88430000	10:44:07
110.19	0.01080000	10:44:03
110.19	0.01140000	10:44:03
110.16	0.03470000	10:43:48
110.17	45.38440000	10:43:48
110.13	0.01080000	10:43:33
110.13	0.01140000	10:43:33
110.15	0.03470000	10:43:18
110.15	0.01080000	10:43:03
110.15	0.01140000	10:43:03
110.16	0.03470000	10:42:48
110.16	0.01080000	10:42:33
110.16	0.01140000	10:42:33
110.16	0.03470000	10:42:18
110.12	0.01080000	10:42:03
110.11	0.01140000	10:42:03
110.11	0.03470000	10:41:48
110.12	0.01080000	10:41:33
110.12	0.01140000	10:41:33
110.11	0.03470000	10:41:18
110.11	0.35330000	10:41:14
110.15	0.01080000	10:41:03
110.15	0.01140000	10:41:03
110.15	0.03470000	10:40:48
110.17	16.64100000	10:40:40
110.18	5.10200000	10:40:40
110.17	5.10200000	10:40:40
110.13	0.01080000	10:40:33
110.14	0.01140000	10:40:33
110.14	0.03470000	10:40:18
110.15	4.54620000	10:40:17
110.11	0.01080000	10:40:03
110.10	0.01140000	10:40:03
110.11	3.84090000	10:39:58
110.08	0.03470000	10:39:48
110.08	0.01080000	10:39:33
110.08	0.01140000	10:39:33
110.08	0.03470000	10:39:18
110.08	4.54210000	10:39:14
110.08	4.83290000	10:39:14
110.10	0.01080000	10:39:03
110.10	0.01140000	10:39:03
110.11	0.03470000	10:38:48
110.11	0.01080000	10:38:33
110.11	0.01140000	10:38:33
110.14	0.17660000	10:38:28
110.11	0.03470000	10:38:18
110.09	0.18160000	10:38:06
110.09	0.01080000	10:38:03
110.09	0.01140000	10:38:03
110.07	0.03470000	10:37:48
110.05	0.01080000	10:37:33
110.07	0.01140000	10:37:33
110.11	12.26190000	10:37:22
110.11	0.03470000	10:37:18
110.10	8.22120000	10:37:14
110.11	1.15380000	10:37:14
110.05	21.74300000	10:37:05
110.06	7.73940000	10:37:05
110.06	14.81540000	10:37:05
110.03	0.01080000	10:37:03
110.03	0.01140000	10:37:03
109.98	4.54620000	10:36:53
109.98	0.14130000	10:36:53
109.97	0.03470000	10:36:48
109.94	4.54710000	10:36:43
109.96	0.01080000	10:36:33
109.96	0.01140000	10:36:33
109.96	0.03470000	10:36:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 117,562
Máx. 112.51	Min. 109.50
7 Dias
Variação +3.93%	Volume 584,598
Máx. 113.92	Min. 105.86
30 Dias
Variação +11.90%	Volume 1,980,851
Máx. 113.92	Min. 95.06