BZ/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.47	9.50000000	12:44:34
110.45	0.22000000	12:43:32
110.42	9.51000000	12:38:57
110.49	0.24000000	12:37:18
110.49	1.36000000	12:37:18
110.55	9.50000000	12:32:01
110.56	9.50000000	12:31:54
110.46	22.75000000	12:30:09
110.47	9.50000000	12:22:46
110.55	0.25000000	12:21:16
110.51	2.82000000	12:18:47
110.55	2.82000000	12:13:10
110.55	6.68000000	12:13:10
110.54	9.32000000	12:12:55
110.54	0.18000000	12:12:55
110.52	9.50000000	12:12:52
110.47	1.36000000	12:03:39
110.51	9.50000000	12:02:56
110.59	9.49000000	12:01:19
110.57	1.00000000	12:00:24
110.50	0.13000000	11:58:31
110.48	7.82000000	11:58:31
110.48	1.68000000	11:58:31
110.49	9.50000000	11:58:23
110.50	9.50000000	11:57:05
110.51	0.13000000	11:56:31
110.60	0.18000000	11:53:55
110.60	1.63000000	11:53:55
110.53	27.38000000	11:50:27
110.44	1.88000000	11:48:11
110.44	0.52000000	11:48:11
110.44	1.36000000	11:48:11
110.40	9.50000000	11:48:06
110.19	5.92000000	11:42:44
110.19	11.12000000	11:42:27
110.17	0.55000000	11:41:20
110.17	9.53000000	11:41:20
110.13	48.00000000	11:41:06
110.13	20.20000000	11:41:06
110.13	9.53000000	11:41:06
110.07	1.36000000	11:39:10
110.07	0.91000000	11:39:10
110.10	16.00000000	11:39:09
110.10	16.00000000	11:39:09
110.10	36.75000000	11:39:09
110.11	1.63000000	11:39:09
110.11	9.53000000	11:39:09
110.17	1.36000000	11:38:59
110.08	1.45000000	11:34:52
110.08	0.18000000	11:34:52
110.02	0.18000000	11:28:04
110.05	4.25000000	11:24:58
110.12	3.27000000	11:21:01
110.15	9.53000000	11:20:50
110.15	5.85000000	11:20:50
110.16	14.52000000	11:20:49
110.16	4.30000000	11:20:49
110.13	3.08000000	11:20:47
110.13	9.53000000	11:20:47
110.13	0.09000000	11:20:47
110.01	3.18000000	11:16:43
110.01	16.00000000	11:16:43
110.01	16.00000000	11:16:19
110.01	4.96000000	11:16:19
109.94	187.04000000	11:15:46
109.94	32.00000000	11:15:46
109.94	26.80000000	11:15:46
109.84	173.28000000	11:15:27
109.84	0.31000000	11:15:27
109.83	7.13000000	11:15:27
109.95	0.18000000	11:15:26
109.96	173.28000000	11:15:26
109.96	1.36000000	11:15:26
109.97	1.36000000	11:15:26
109.98	0.18000000	11:15:26
109.98	15.34000000	11:15:26
109.98	80.00000000	11:15:26
109.98	96.00000000	11:15:26
109.98	16.00000000	11:15:26
109.98	16.00000000	11:15:26
109.98	16.00000000	11:15:26
109.98	16.00000000	11:15:26
109.98	16.00000000	11:15:26
109.98	14.64000000	11:15:26
109.98	1.36000000	11:15:26
109.98	73.45000000	11:15:26
109.99	1.36000000	11:15:26
109.98	1.36000000	11:12:25
109.98	3.83000000	11:12:25
109.95	1.36000000	11:12:16
109.95	10.63000000	11:12:16
109.96	1.36000000	11:12:16
109.98	3.33000000	11:12:16
109.97	1.63000000	11:10:00
110.02	4.11000000	11:06:34
110.00	1.12000000	11:06:19
110.04	2.94000000	11:04:18
110.04	2.94000000	11:04:18
109.98	12.30000000	11:03:45
109.98	16.00000000	11:03:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 36,553
Máx. 112.56	Min. 109.66
7 Dias
Variação +4.21%	Volume 238,705
Máx. 113.84	Min. 105.91
30 Dias
Variação +12.22%	Volume 750,873
Máx. 113.84	Min. 95.10