BZ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

112.06000	0.16000000	11:19:35
112.08000	17.83000000	11:12:16
112.20000	2.09000000	10:07:42
112.16000	10.20000000	10:07:42
112.30000	2.50000000	09:43:31
112.34000	3.22000000	05:03:56
112.42000	6.26000000	04:06:47
112.29000	0.11000000	02:35:12
112.51000	3.20000000	00:01:09
112.51000	1.42000000	00:01:08
112.57000	0.11000000	23:19:55
112.02000	0.22000000	16:45:42
112.02000	0.18000000	16:45:34
112.02000	4.60000000	16:45:32
112.00000	5.00000000	16:45:30
112.09000	1.98000000	16:22:48
112.02000	0.11000000	16:21:18
111.94000	2.05000000	16:20:44
111.90000	2.07000000	16:20:12
111.74000	0.11000000	16:19:10
111.60000	0.05000000	16:18:48
111.75000	0.05000000	16:18:19
111.80000	0.31000000	16:18:19
112.29000	0.11000000	15:47:29
112.32000	5.08000000	15:45:26
112.32000	4.26000000	15:44:59
112.33000	8.88000000	14:52:32
112.46000	35.54000000	14:24:51
112.53000	2.53000000	14:04:25
112.54000	8.87000000	11:31:52
112.57000	0.11000000	10:32:40
112.50000	8.66000000	09:33:24
112.70000	0.30000000	07:30:45
112.74000	0.08000000	07:13:15
112.67000	3.41000000	07:01:20
112.57000	1.00000000	05:30:00
112.59000	1.00000000	05:07:58
112.77000	0.10000000	02:28:41
112.74000	16.97000000	01:10:38
112.71000	21.08000000	01:10:38
112.74000	34.06000000	01:10:32
112.71000	21.08000000	01:10:32
112.76000	0.44000000	00:33:03
112.74000	0.05000000	00:19:00
112.83000	0.10000000	00:03:11
112.83000	3.05000000	00:01:10
112.78000	8.84000000	23:29:00
112.65000	6.51000000	21:54:35
112.58000	1.84000000	21:44:17
112.74000	10.96000000	21:30:02
112.76000	3.94000000	21:26:40
112.68000	1.06000000	21:26:12
112.54000	4.08000000	21:25:48
112.64000	2.11000000	21:25:47
112.60000	1.05000000	21:25:47
112.39000	7.83000000	21:02:45
112.34000	1.33000000	20:50:39
112.39000	0.05000000	20:47:09
112.16000	1.00000000	20:03:05
112.40000	0.05000000	20:01:42
112.63000	11.54000000	19:45:28
112.91000	0.19000000	19:35:08
112.87000	0.29000000	19:34:27
112.96000	7.10000000	19:28:27
112.96000	2.14000000	19:28:24
112.96000	2.71000000	19:28:20
112.97000	21.08000000	19:28:09
113.03000	7.09000000	19:26:06
112.99000	21.08000000	19:25:12
112.97000	6.19000000	19:24:53
113.01000	0.65000000	19:24:53
113.00000	6.19000000	19:24:53
113.06000	16.64000000	19:23:13
113.06000	21.08000000	19:22:23
113.04000	7.88000000	19:22:04
113.02000	13.03000000	19:21:39
113.04000	19.50000000	19:21:28
113.04000	14.68000000	19:21:11
113.08000	2.50000000	19:21:00
113.08000	21.08000000	19:20:56
113.08000	4.15000000	19:20:51
113.17000	15.96000000	19:16:03
113.18000	3.92000000	19:16:02
113.18000	4.43000000	19:15:56
113.25000	4.46000000	19:15:32
113.26000	20.23000000	19:15:22
113.35000	0.67000000	19:14:44
113.38000	8.81000000	18:46:34
113.37000	21.08000000	18:44:44
113.42000	4.46000000	18:44:30
113.44000	1.82000000	18:44:28
113.44000	8.81000000	18:44:27
113.46000	8.83000000	18:44:26
113.46000	17.01000000	18:44:18
113.46000	18.31000000	18:44:03
113.48000	21.08000000	18:44:02
113.41000	2.07000000	18:41:39
113.38000	13.19000000	18:39:57
113.36000	21.08000000	18:39:55
113.36000	20.07000000	18:39:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 129
Máx. 112.57000	Min. 111.60000
7 Dias
Variação +0.39%	Volume 69,353
Máx. 114.33000	Min. 109.03000
30 Dias
Variação +9.53%	Volume 471,828
Máx. 114.33000	Min. 97.16000