BZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.08	5.00000000	20:46:24
96.08	0.22000000	20:46:24
96.07	0.70000000	20:46:21
96.07	2.50000000	20:46:19
96.10	3.33000000	20:46:00
96.12	0.10000000	20:45:41
96.12	0.10000000	20:45:39
96.12	0.10000000	20:45:37
96.14	3.16000000	20:44:55
96.14	0.97000000	20:44:55
96.14	0.21000000	20:44:55
96.14	0.07000000	20:44:55
96.14	0.06000000	20:44:52
96.15	27.05000000	20:44:40
96.15	5.32000000	20:44:40
96.15	3.01000000	20:44:40
96.14	0.11000000	20:44:26
96.14	0.10000000	20:43:55
96.14	0.17000000	20:43:24
96.14	0.17000000	20:43:19
96.14	0.17000000	20:43:13
96.14	0.17000000	20:43:08
96.14	0.17000000	20:43:03
96.13	0.10000000	20:43:02
96.13	0.10000000	20:43:01
96.14	0.17000000	20:42:58
96.14	0.05000000	20:42:53
96.14	0.06000000	20:42:53
96.14	0.06000000	20:42:53
96.13	67.50000000	20:42:51
96.12	0.17000000	20:42:47
96.12	0.17000000	20:42:42
96.12	0.17000000	20:42:37
96.12	0.17000000	20:42:32
96.12	0.17000000	20:42:27
96.12	0.17000000	20:42:21
96.12	0.17000000	20:42:16
96.12	0.17000000	20:42:11
96.12	0.01000000	20:42:08
96.10	0.17000000	20:42:06
96.10	0.17000000	20:42:00
96.10	0.17000000	20:41:55
96.07	1.35000000	20:41:54
96.07	0.17000000	20:41:50
96.07	0.17000000	20:41:45
96.07	0.17000000	20:41:40
96.07	2.42000000	20:41:35
96.07	0.17000000	20:41:34
96.07	0.17000000	20:41:29
96.07	0.17000000	20:41:24
96.07	0.17000000	20:41:19
96.08	0.16000000	20:41:08
96.10	24.68000000	20:40:29
96.10	114.23000000	20:40:29
96.10	76.94000000	20:40:29
96.10	0.42000000	20:40:29
96.10	1.59000000	20:40:29
96.10	1.06000000	20:40:29
96.10	2.66000000	20:40:29
96.09	50.35000000	20:40:29
96.09	76.94000000	20:40:29
96.09	83.25000000	20:40:29
96.09	2.95000000	20:40:29
96.09	5.00000000	20:40:29
96.08	41.87000000	20:40:29
96.08	9.92000000	20:40:29
96.08	0.71000000	20:40:29
96.08	0.10000000	20:40:26
96.08	0.06000000	20:40:26
96.07	0.06000000	20:40:20
96.06	0.10000000	20:40:07
96.06	0.06000000	20:40:06
96.06	0.06000000	20:40:06
96.06	0.22000000	20:40:06
96.06	0.22000000	20:40:06
96.06	0.39000000	20:40:06
96.06	0.38000000	20:40:06
96.06	0.01000000	20:40:06
96.03	0.10000000	20:39:54
96.04	12.83000000	20:39:40
96.04	0.40000000	20:39:40
96.04	0.10000000	20:39:40
96.04	0.10000000	20:39:40
96.04	0.19000000	20:38:40
96.03	8.78000000	20:38:16
96.03	3.01000000	20:38:16
95.99	0.81000000	20:38:14
95.98	0.10000000	20:38:14
95.98	4.58000000	20:37:54
95.98	2.21000000	20:37:54
95.98	9.16000000	20:37:54
95.95	0.10000000	20:37:13
95.95	0.10000000	20:37:13
96.00	0.11000000	20:36:09
96.00	0.40000000	20:36:09
96.00	2.27000000	20:36:09
96.00	0.12000000	20:36:09
95.99	0.35000000	20:36:07
95.99	3.01000000	20:36:07
95.99	18.79000000	20:36:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 173,242
Máx. 100.89	Min. 95.02
7 Dias
Variação -6.72%	Volume 1,298,501
Máx. 104.40	Min. 95.02
30 Dias
Variação +4.36%	Volume 3,853,733
Máx. 112.35	Min. 84.56