BZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.30	0.26000000	00:49:01
101.30	3.79000000	00:49:01
101.31	0.09000000	00:49:00
101.31	0.99000000	00:48:51
101.31	1.48000000	00:48:51
101.30	2.85000000	00:48:39
101.31	0.91000000	00:48:39
101.31	0.55000000	00:48:39
101.32	7.03000000	00:48:35
101.32	1.48000000	00:48:35
101.30	1.48000000	00:48:14
101.29	3.80000000	00:48:13
101.29	7.92000000	00:48:06
101.27	0.10000000	00:47:55
101.27	0.10000000	00:47:55
101.27	3.79000000	00:47:55
101.29	0.20000000	00:47:35
101.32	0.10000000	00:47:18
101.32	0.11000000	00:47:18
101.33	2.42000000	00:47:16
101.32	0.33000000	00:47:16
101.32	7.11000000	00:47:16
101.33	2.42000000	00:47:16
101.34	2.42000000	00:47:16
101.34	2.42000000	00:47:16
101.33	3.84000000	00:47:16
101.34	6.45000000	00:47:12
101.33	6.84000000	00:47:08
101.33	0.35000000	00:47:08
101.33	0.05000000	00:47:08
101.31	0.50000000	00:47:08
101.28	7.25000000	00:47:07
101.29	0.23000000	00:47:07
101.32	3.85000000	00:47:07
101.32	3.85000000	00:47:07
101.32	0.58000000	00:47:07
101.32	0.01000000	00:47:07
101.31	0.14000000	00:47:07
101.31	0.04000000	00:47:07
101.30	0.06000000	00:47:07
101.30	0.05000000	00:47:07
101.29	3.85000000	00:47:07
101.29	11.12000000	00:47:07
101.28	0.06000000	00:47:07
101.28	3.85000000	00:47:07
101.28	1.48000000	00:47:07
101.27	2.41000000	00:47:04
101.27	2.42000000	00:47:04
101.27	2.42000000	00:47:04
101.27	2.42000000	00:47:04
101.27	0.19000000	00:47:04
101.27	2.42000000	00:47:04
101.27	7.49000000	00:47:02
101.26	0.05000000	00:46:50
101.26	0.10000000	00:46:39
101.26	0.10000000	00:46:39
101.26	0.19000000	00:46:39
101.26	0.96000000	00:46:23
101.25	7.21000000	00:46:13
101.26	0.19000000	00:46:07
101.28	0.10000000	00:46:06
101.29	3.87000000	00:46:06
101.29	3.87000000	00:46:06
101.28	0.90000000	00:46:00
101.28	0.87000000	00:46:00
101.28	0.09000000	00:46:00
101.27	0.16000000	00:45:57
101.28	0.21000000	00:45:48
101.27	1.48000000	00:45:40
101.25	0.10000000	00:45:40
101.25	0.21000000	00:45:30
101.25	1.48000000	00:45:23
101.27	2.91000000	00:45:23
101.27	3.88000000	00:45:23
101.27	2.56000000	00:45:23
101.28	2.56000000	00:45:23
101.26	0.05000000	00:45:23
101.26	1.78000000	00:45:23
101.25	0.10000000	00:45:23
101.24	1.48000000	00:45:23
101.23	0.13000000	00:45:19
101.24	0.17000000	00:45:19
101.23	0.50000000	00:45:18
101.23	0.19000000	00:45:18
101.23	0.39000000	00:45:18
101.21	1.48000000	00:45:18
101.20	1.84000000	00:45:18
101.19	2.92000000	00:45:18
101.19	0.14000000	00:45:18
101.19	0.04000000	00:45:18
101.19	0.10000000	00:45:18
101.20	2.11000000	00:45:00
101.19	1.48000000	00:45:00
101.18	0.76000000	00:44:40
101.17	1.48000000	00:44:40
101.16	2.13000000	00:44:40
101.16	0.77000000	00:44:40
101.16	0.50000000	00:44:40
101.16	0.28000000	00:44:40
101.16	0.10000000	00:44:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 50,879
Máx. 103.39	Min. 101.16
7 Dias
Variação -0.99%	Volume 1,393,721
Máx. 104.85	Min. 97.01
30 Dias
Variação +0.59%	Volume 4,837,756
Máx. 104.85	Min. 93.63