BRENTOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.160	0.90000000	16:05:07
103.982	0.10000000	15:44:37
103.949	0.10000000	15:39:49
103.925	0.10000000	15:39:41
103.902	0.10000000	15:39:36
103.662	2.10000000	15:39:27
103.806	1.00000000	15:39:27
103.007	5.00000000	15:13:32
103.111	1.00000000	15:13:32
103.303	2.10000000	15:04:31
103.182	1.00000000	15:04:31
102.345	1.00000000	14:02:25
102.255	1.00000000	13:53:41
102.324	0.90000000	13:52:19
102.403	1.00000000	13:52:19
102.347	1.00000000	13:47:35
102.238	0.80000000	13:47:04
102.571	0.20000000	13:40:56
103.193	0.10000000	12:35:48
103.422	0.40000000	12:35:28
103.613	0.40000000	12:35:08
103.579	0.40000000	12:34:48
103.609	0.40000000	12:34:28
103.502	0.40000000	12:34:08
103.437	0.40000000	12:33:48
103.332	0.40000000	12:33:28
103.363	0.40000000	12:33:08
102.980	5.00000000	12:30:51
102.268	5.40000000	12:27:44
102.146	9.70000000	12:18:09
102.145	9.70000000	12:18:09
102.145	9.70000000	12:18:09
102.145	9.70000000	12:18:09
102.255	2.60000000	12:15:11
101.324	49.50000000	12:02:27
101.306	39.50000000	12:02:27
101.304	19.80000000	12:02:27
99.946	0.10000000	11:29:06
99.948	3.00000000	08:32:46
99.212	3.50000000	08:02:44
98.866	7.40000000	06:52:25
98.866	138.50000000	06:52:25
98.551	0.10000000	05:40:25
98.551	0.50000000	05:40:25
98.551	0.50000000	05:40:24
98.551	0.50000000	05:40:24
98.551	0.50000000	05:40:24
98.551	0.10000000	05:40:15
98.551	0.50000000	05:40:15
98.552	0.50000000	05:40:14
98.552	0.50000000	05:40:14
98.552	0.50000000	05:40:14
98.551	0.50000000	05:40:05
98.551	0.50000000	05:40:04
98.551	0.50000000	05:40:04
98.551	0.50000000	05:40:04
98.551	0.30000000	05:39:50
98.551	0.50000000	05:39:50
98.551	0.50000000	05:39:50
98.551	0.50000000	05:39:50
98.551	0.30000000	05:39:50
98.551	0.50000000	05:39:39
98.551	0.30000000	05:39:39
98.551	0.50000000	05:39:39
98.551	0.30000000	05:39:34
98.551	0.50000000	05:39:23
98.551	0.50000000	05:39:23
98.551	0.50000000	05:39:23
98.549	0.50000000	05:39:13
98.549	0.50000000	05:39:13
98.549	0.50000000	05:39:13
98.500	0.50000000	05:38:38
98.500	0.50000000	05:38:38
98.500	0.50000000	05:38:38
98.500	0.50000000	05:38:38
98.498	0.50000000	05:38:27
98.498	0.50000000	05:38:27
98.498	0.50000000	05:38:27
98.420	0.30000000	05:37:26
98.420	0.50000000	05:37:26
98.420	0.30000000	05:37:18
98.420	0.50000000	05:37:18
98.420	0.50000000	05:37:18
98.420	0.20000000	05:37:16
98.420	0.10000000	05:37:16
98.420	0.50000000	05:37:16
98.420	0.40000000	05:37:08
98.420	0.50000000	05:37:08
98.420	0.40000000	05:37:08
98.420	0.30000000	05:37:04
98.420	0.50000000	05:37:04
98.420	0.10000000	05:36:49
98.420	0.50000000	05:36:49
98.420	0.50000000	05:36:49
98.420	0.50000000	05:36:49
98.420	0.50000000	05:36:49
98.420	0.10000000	05:36:39
98.420	0.50000000	05:36:39
98.420	0.50000000	05:36:39
98.420	0.50000000	05:36:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.33%	Volume 596
Máx. 104.160	Min. 98.420
7 Dias
Variação +8.11%	Volume 2,504
Máx. 104.160	Min. 94.682
30 Dias
Variação +13.35%	Volume 3,660
Máx. 104.160	Min. 85.085