BRENTOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.893	2.50000000	15:44:50
98.888	2.50000000	15:44:50
98.643	2.50000000	15:35:58
98.788	2.50000000	15:12:47
98.906	0.20000000	14:54:13
98.832	2.50000000	14:54:02
98.833	22.50000000	14:54:02
98.842	2.50000000	14:54:02
98.849	1.00000000	14:54:02
98.866	2.40000000	14:54:02
98.876	2.40000000	14:54:02
98.881	2.50000000	14:54:02
98.580	0.30000000	14:39:23
98.551	0.30000000	14:38:19
98.663	2.50000000	14:33:42
98.658	2.40000000	14:33:42
98.903	2.50000000	14:30:01
98.898	2.50000000	14:30:01
98.893	2.50000000	14:30:01
98.601	0.10000000	14:20:05
98.521	35.20000000	13:42:23
98.524	2.40000000	13:42:23
98.529	2.40000000	13:42:23
98.619	2.10000000	13:26:15
98.025	0.20000000	12:47:08
97.682	0.40000000	12:00:01
97.651	8.40000000	11:30:27
97.655	2.40000000	11:30:27
97.700	0.20000000	11:30:06
97.699	46.40000000	11:30:06
97.695	2.40000000	11:30:06
97.690	2.30000000	11:30:06
97.690	0.10000000	11:30:06
97.685	2.50000000	11:30:06
97.684	15.40000000	11:30:06
97.684	30.90000000	11:30:06
97.680	2.40000000	11:30:06
97.675	2.50000000	11:30:06
97.670	2.50000000	11:30:06
97.599	0.40000000	11:00:52
97.381	0.20000000	10:56:05
96.597	2.40000000	08:32:00
96.570	2.50000000	08:30:00
96.195	2.50000000	08:17:59
96.195	2.50000000	08:17:59
96.081	0.80000000	08:15:11
95.215	0.80000000	07:20:29
95.211	2.40000000	07:20:29
95.217	0.10000000	07:20:24
96.414	10.10000000	06:53:48
96.410	2.40000000	06:53:48
96.335	2.40000000	06:44:09
96.342	7.80000000	06:40:01
96.340	2.50000000	06:40:01
96.324	9.80000000	06:30:21
96.329	9.80000000	06:30:15
96.298	9.80000000	06:29:56
95.995	2.50000000	06:24:50
95.818	2.50000000	06:20:18
95.824	9.80000000	06:20:15
95.828	2.50000000	06:16:52
95.910	2.40000000	06:15:49
96.021	2.40000000	06:14:19
96.065	2.40000000	06:04:33
96.100	2.40000000	06:03:07
96.292	1.00000000	05:58:30
96.532	1.00000000	05:20:41
96.532	1.00000000	05:20:41
96.473	2.50000000	05:20:17
96.244	2.40000000	04:27:13
96.659	48.30000000	04:07:32
96.555	1.00000000	04:07:32
96.511	2.50000000	04:07:32
96.549	0.20000000	03:21:16
96.520	17.90000000	03:14:14
96.520	23.20000000	03:14:14
96.520	1.10000000	03:14:14
96.516	2.20000000	03:14:14
96.516	0.30000000	03:14:14
96.516	2.50000000	03:14:14
96.516	2.50000000	03:14:14
96.516	2.50000000	03:14:14
96.521	2.50000000	03:14:14
96.241	1.80000000	02:48:33
96.241	1.80000000	02:48:33
96.241	1.80000000	02:48:33
96.241	1.80000000	02:48:32
96.241	1.80000000	02:48:31
96.241	1.80000000	02:48:30
96.128	0.20000000	00:48:12
96.126	1.80000000	00:48:12
95.908	10.40000000	00:24:59
95.910	1.90000000	00:24:40
96.027	1.80000000	00:13:58
95.743	1.80000000	23:59:54
95.763	2.00000000	23:56:00
95.814	20.80000000	23:55:56
95.815	10.40000000	23:55:56
95.813	1.80000000	23:55:55
96.066	1.60000000	23:26:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.10%	Volume 920
Máx. 98.906	Min. 95.211
7 Dias
Variação +4.71%	Volume 8,890
Máx. 102.195	Min. 94.301
30 Dias
Variação +9.08%	Volume 49,186
Máx. 112.261	Min. 90.663