BRENTOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

105.344	0.40000000	21:02:11
105.276	2.30000000	21:00:22
105.281	2.70000000	21:00:22
105.451	0.10000000	20:53:22
105.435	0.40000000	20:50:10
105.432	2.80000000	20:49:21
105.419	2.70000000	20:48:00
105.419	0.40000000	20:48:00
105.418	2.70000000	20:47:57
105.420	0.10000000	20:47:11
105.416	2.60000000	20:47:10
105.213	0.10000000	20:36:50
105.227	0.40000000	20:34:20
105.189	0.10000000	20:30:49
105.266	0.30000000	20:28:30
105.258	0.10000000	20:25:12
105.236	2.80000000	20:24:50
105.165	0.10000000	20:24:24
105.164	2.70000000	20:24:24
105.164	2.70000000	20:24:24
105.240	2.00000000	20:22:36
105.245	2.70000000	20:21:36
105.245	0.40000000	20:21:36
105.244	2.70000000	20:21:36
105.233	0.10000000	20:21:11
105.227	0.40000000	20:20:57
105.261	2.60000000	20:19:42
105.242	0.40000000	20:16:44
105.277	2.80000000	20:14:36
105.311	0.40000000	20:08:07
105.302	0.40000000	20:08:07
105.273	2.70000000	20:08:02
105.259	0.40000000	20:07:15
105.249	0.40000000	20:07:15
105.236	0.40000000	20:07:00
105.229	0.40000000	20:07:00
105.235	0.40000000	20:06:34
105.230	2.70000000	20:06:34
105.228	0.40000000	20:06:34
105.223	2.70000000	20:06:34
105.296	0.40000000	20:04:35
105.289	2.60000000	20:04:35
105.289	0.40000000	20:04:35
105.334	0.40000000	20:04:23
105.326	2.70000000	20:04:23
105.326	0.40000000	20:04:23
105.325	2.70000000	20:04:23
105.317	0.30000000	20:03:54
105.316	0.40000000	20:03:54
105.321	0.40000000	20:03:31
105.314	2.60000000	20:03:31
105.314	0.40000000	20:03:31
105.314	2.70000000	20:03:01
105.314	0.40000000	20:03:01
105.307	2.70000000	20:03:01
105.307	0.40000000	20:03:01
105.310	0.40000000	20:02:58
105.302	2.70000000	20:02:58
105.302	0.40000000	20:02:58
105.300	2.80000000	20:02:55
105.297	0.40000000	20:02:55
105.290	2.70000000	20:02:55
105.290	0.40000000	20:02:55
105.323	2.70000000	20:02:45
105.308	0.40000000	20:02:45
105.301	0.40000000	20:02:45
105.300	2.80000000	20:02:45
105.430	0.10000000	19:59:06
105.428	2.70000000	19:59:04
105.488	0.80000000	19:53:20
105.450	0.10000000	19:53:16
105.422	0.10000000	19:52:41
105.380	0.10000000	19:51:04
105.479	2.00000000	19:47:00
105.463	2.70000000	19:47:00
105.407	0.40000000	19:47:00
105.400	0.40000000	19:47:00
105.397	2.70000000	19:47:00
105.431	0.80000000	19:45:33
105.428	1.90000000	19:45:33
105.428	2.60000000	19:45:33
105.431	0.80000000	19:45:33
105.429	2.60000000	19:45:33
105.410	5.60000000	19:45:31
105.420	2.60000000	19:45:31
105.410	5.70000000	19:45:29
105.415	2.60000000	19:45:29
105.517	2.70000000	19:44:41
105.525	8.40000000	19:44:21
105.525	11.00000000	19:44:21
105.525	0.50000000	19:44:21
105.533	0.40000000	19:43:46
105.538	2.70000000	19:38:46
105.538	2.70000000	19:38:45
105.538	2.70000000	19:38:45
105.538	2.70000000	19:38:45
105.538	2.70000000	19:38:45
105.538	2.70000000	19:38:45
105.522	2.80000000	19:37:31
105.522	0.40000000	19:37:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 2,583
Máx. 108.066	Min. 102.788
7 Dias
Variação +2.09%	Volume 15,915
Máx. 110.402	Min. 101.268
30 Dias
Variação +6.08%	Volume 70,648
Máx. 110.402	Min. 93.718