BRENTOIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.27	6.04420000	14:01:09
99.28	6.04360000	14:01:09
99.29	27.91220000	14:01:09
99.27	2.22000000	14:01:09
99.34	6.03990000	14:01:07
99.35	6.03930000	14:01:07
99.34	6.03990000	14:01:07
99.48	0.57510000	14:01:01
99.61	0.20010000	14:00:49
99.62	6.02290000	14:00:36
99.62	6.02290000	14:00:28
99.45	6.03320000	13:59:21
99.46	6.03260000	13:59:21
99.46	2.53400000	13:59:21
99.45	6.03320000	13:59:19
99.32	6.04110000	13:58:44
99.28	23.70280000	13:58:37
99.25	6.04540000	13:58:28
99.24	0.00180000	13:58:28
99.20	6.04840000	13:58:27
99.19	6.04900000	13:58:27
99.19	166.38930000	13:58:27
99.18	6.04970000	13:58:27
99.17	6.05030000	13:58:27
99.17	166.38930000	13:58:27
99.10	6.05450000	13:58:23
99.09	6.05520000	13:58:23
99.10	6.05450000	13:58:23
99.06	0.57510000	13:58:22
99.08	29.75000000	13:58:21
99.30	1.06000000	13:58:19
99.33	0.30200000	13:58:19
99.32	0.33170000	13:58:19
99.35	0.57340000	13:58:19
99.57	1.16000000	13:58:16
99.77	2.50000000	13:57:51
99.88	4.32720000	13:57:46
99.76	40.60240000	13:57:45
99.76	32.36720000	13:57:45
99.76	1.80350000	13:57:45
99.71	64.37410000	13:57:44
99.71	10.39900000	13:57:44
99.80	4.32200000	13:57:44
99.79	4.31880000	13:57:44
99.78	4.31880000	13:57:44
99.77	4.27050000	13:57:44
99.76	4.27050000	13:57:44
99.75	4.27050000	13:57:44
99.74	4.27070000	13:57:44
99.73	4.31250000	13:57:44
99.73	6.01630000	13:57:44
99.72	4.31250000	13:57:44
99.72	6.01690000	13:57:44
99.71	4.31250000	13:57:44
99.71	19.76480000	13:57:44
99.81	55.67630000	13:57:44
99.83	4.32400000	13:57:44
99.82	4.32340000	13:57:44
99.81	4.32240000	13:57:44
99.81	0.30060000	13:57:44
99.81	19.09680000	13:57:44
99.85	4.32200000	13:57:43
99.85	1.25000000	13:57:43
99.84	4.32010000	13:57:43
99.95	0.57000000	13:57:43
100.10	59.00200000	13:57:42
100.10	15.77530000	13:57:42
100.10	2.11360000	13:57:41
100.11	4.29460000	13:57:41
100.10	4.29480000	13:57:41
100.09	4.29480000	13:57:41
100.09	34.43810000	13:57:41
100.14	395.57980000	13:57:41
100.17	14.61990000	13:57:41
100.20	14.61990000	13:57:41
100.35	0.20020000	13:57:38
100.37	0.19930000	13:57:33
100.31	0.19930000	13:56:09
100.31	0.78450000	13:55:15
100.32	0.20020000	13:55:12
100.29	0.30060000	13:55:12
100.30	5.00000000	13:55:12
100.25	3.51600000	13:55:04
100.26	0.64830000	13:55:04
100.25	0.57000000	13:54:59
100.26	15.51180000	13:54:59
100.26	5.98450000	13:54:59
100.26	56.10390000	13:54:59
100.21	0.10220000	13:54:46
100.19	63.57400000	13:54:43
100.19	0.20020000	13:53:30
100.20	5.00000000	13:53:06
100.10	4.59980000	13:52:55
100.10	5.99410000	13:52:55
100.06	0.65090000	13:52:46
100.05	15.64680000	13:52:45
99.86	0.25050000	13:51:49
99.86	0.15010000	13:51:49
99.86	0.20020000	13:51:49
99.86	0.20020000	13:51:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 61,701
Máx. 103.73	Min. 98.69
7 Dias
Variação -0.35%	Volume 480,199
Máx. 103.73	Min. 95.06
30 Dias
Variação +4.34%	Volume 2,074,494
Máx. 112.11	Min. 93.05