BRENTOIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.58	0.12110000	21:45:09
82.57	0.59960000	21:45:09
82.56	0.49930000	21:45:09
82.58	0.12110000	21:45:06
82.57	1.09890000	21:45:06
82.59	0.50000000	21:44:16
82.59	0.50000000	21:44:15
82.58	0.12110000	21:43:55
82.59	0.12110000	21:43:55
82.59	0.38910000	21:43:55
82.59	1.56360000	21:43:55
82.59	1.08730000	21:43:19
82.58	1.18960000	21:43:11
82.53	0.12120000	21:43:06
82.46	0.12130000	21:42:50
82.47	0.12130000	21:42:50
82.43	0.50000000	21:41:35
82.43	2.00000000	21:41:34
82.43	0.50000000	21:41:33
82.42	1.18960000	21:41:01
82.46	1.76650000	21:40:34
82.49	0.14550000	21:40:00
82.49	0.12130000	21:40:00
82.50	0.12130000	21:39:56
82.51	0.40400000	21:39:46
82.53	0.12120000	21:39:00
82.58	0.12110000	21:38:00
82.59	0.12110000	21:36:25
82.59	1.74720000	21:36:25
82.59	1.70730000	21:36:25
82.60	2.31370000	21:36:25
82.60	7.26400000	21:36:25
82.61	7.26310000	21:36:25
82.61	78.41080000	21:36:25
82.61	6.90830000	21:36:25
82.62	7.26220000	21:36:25
82.62	78.41080000	21:36:25
82.62	45.97720000	21:36:25
82.58	0.77910000	21:35:59
82.59	1.22090000	21:35:59
82.58	0.50000000	21:35:58
82.58	0.50000000	21:35:58
82.57	0.50000000	21:35:25
82.54	0.12120000	21:35:25
82.57	0.37880000	21:35:25
82.53	0.59510000	21:35:02
82.51	0.12120000	21:34:52
82.51	7.27190000	21:34:52
82.50	1.66200000	21:34:52
82.52	1.22000000	21:34:46
82.51	1.24000000	21:34:40
82.64	1.71290000	21:31:41
82.63	0.28710000	21:31:41
82.64	1.51310000	21:31:40
82.63	0.48690000	21:31:40
82.64	0.32420000	21:31:40
82.64	0.17580000	21:31:40
82.64	0.50000000	21:31:40
82.64	1.11130000	21:31:40
82.64	0.88870000	21:31:40
82.64	1.42240000	21:31:39
82.64	0.57760000	21:31:39
82.64	0.50000000	21:31:39
82.64	0.50000000	21:31:39
82.66	0.14550000	21:29:35
82.66	1.06450000	21:29:35
82.62	0.12110000	21:29:34
82.61	5.38930000	21:29:34
82.61	2.17900000	21:29:34
82.61	30.00760000	21:29:34
82.61	46.78150000	21:29:30
82.61	13.71450000	21:29:30
82.61	10.89500000	21:29:30
82.61	30.00810000	21:29:28
82.61	2.00000000	21:29:25
82.61	2.00000000	21:29:25
82.61	0.50000000	21:29:24
82.61	0.50000000	21:29:24
82.61	2.00000000	21:29:24
82.61	2.00000000	21:29:24
82.61	0.50000000	21:29:23
82.61	0.50000000	21:29:23
82.61	2.00000000	21:28:58
82.61	5.81370000	21:28:56
82.58	0.12110000	21:28:38
82.60	0.12110000	21:28:38
82.61	0.22800000	21:28:38
82.54	0.12120000	21:28:04
82.51	0.11820000	21:26:24
82.53	1.92270000	21:26:21
82.53	5.67160000	21:26:21
82.51	0.12120000	21:25:35
82.50	0.12130000	21:25:28
82.50	0.12130000	21:25:28
82.49	0.14550000	21:25:28
82.53	1.96480000	21:25:24
82.54	0.03520000	21:25:24
82.57	0.12120000	21:24:49
82.61	0.20000000	21:24:18
82.61	47.94460000	21:24:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.65%	Volume 153,773
Máx. 83.25	Min. 77.18
7 Dias
Variação +15.37%	Volume 471,242
Máx. 83.25	Min. 71.06
30 Dias
Variação -2.58%	Volume 782,470
Máx. 85.40	Min. 0.00