BRENTOIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.16	0.04150000	10:05:27
92.16	0.04150000	10:04:57
92.18	0.04150000	10:04:27
92.18	0.04150000	10:03:57
92.18	0.04150000	10:03:27
92.17	0.04150000	10:02:57
92.17	0.04150000	10:02:27
92.17	0.04150000	10:01:57
92.16	0.04150000	10:01:27
92.16	0.04150000	10:00:57
92.16	0.04150000	10:00:27
92.15	2.04210000	10:00:10
92.15	2.07110000	10:00:10
92.14	48.01390000	10:00:10
92.17	0.04150000	09:59:57
92.17	0.04150000	09:59:27
92.17	0.04150000	09:58:57
92.17	0.04150000	09:58:27
92.16	0.10850000	09:58:08
92.16	0.04150000	09:57:57
92.16	0.04150000	09:57:27
92.16	0.04150000	09:56:57
92.18	0.04150000	09:56:27
92.18	0.04150000	09:55:57
92.17	0.04150000	09:55:27
92.16	0.04150000	09:54:57
92.16	0.04150000	09:54:27
92.16	0.04150000	09:53:57
92.16	0.04150000	09:53:27
92.15	1.22800000	09:53:12
92.15	0.04150000	09:52:57
92.15	0.04150000	09:52:27
92.15	0.04150000	09:51:57
92.15	0.04150000	09:51:27
92.15	0.04150000	09:50:57
92.15	0.04150000	09:50:27
92.15	0.04150000	09:49:57
92.15	0.04150000	09:49:27
92.16	0.04150000	09:48:57
92.16	0.04150000	09:48:27
92.16	0.04150000	09:47:57
92.16	0.04150000	09:47:27
92.15	0.04150000	09:46:57
92.15	0.04150000	09:46:27
92.15	0.04150000	09:45:57
92.15	0.04150000	09:45:27
92.15	0.04150000	09:44:57
92.15	0.10840000	09:44:28
92.15	0.54200000	09:44:27
92.15	0.04150000	09:44:27
92.15	0.04150000	09:43:57
92.16	0.04150000	09:43:27
92.16	0.04150000	09:42:57
92.16	0.04150000	09:42:27
92.16	0.04150000	09:41:57
92.16	0.04150000	09:41:27
92.16	0.04150000	09:40:57
92.16	0.04150000	09:40:27
92.16	0.04150000	09:39:57
92.16	0.04150000	09:39:27
92.16	6.51050000	09:39:26
92.16	0.04150000	09:38:57
92.16	0.04150000	09:38:27
92.16	0.04150000	09:37:57
92.16	0.04150000	09:37:27
92.16	0.04150000	09:36:57
92.16	0.03170000	09:36:27
92.16	0.00980000	09:36:27
92.16	1.90000000	09:36:23
92.19	0.04150000	09:35:57
92.20	0.04150000	09:35:27
92.20	0.04150000	09:34:57
92.21	0.04150000	09:34:27
92.21	0.04150000	09:33:57
92.21	0.04150000	09:33:27
92.21	0.04150000	09:32:57
92.21	0.04150000	09:32:27
92.19	0.21680000	09:32:14
92.21	0.04150000	09:31:57
92.21	0.04150000	09:31:27
92.21	0.04150000	09:30:57
92.21	0.04150000	09:30:27
92.19	0.10840000	09:30:23
92.21	0.10840000	09:30:13
92.21	0.04150000	09:29:57
92.21	0.04150000	09:29:27
92.21	0.04150000	09:28:57
92.21	0.10840000	09:28:41
92.21	0.04150000	09:28:27
92.21	0.04150000	09:27:57
92.21	0.04150000	09:27:27
92.22	0.04150000	09:26:57
92.22	0.04150000	09:26:27
92.23	0.04150000	09:25:57
92.23	0.04150000	09:25:27
92.25	0.04150000	09:24:57
92.25	0.04150000	09:24:27
92.25	0.04150000	09:23:57
92.26	0.04150000	09:23:27
92.26	0.04150000	09:22:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 7,458
Máx. 92.47	Min. 91.77
7 Dias
Variação +6.98%	Volume 144,187
Máx. 92.93	Min. 86.05
30 Dias
Variação -2.11%	Volume 1,176,405
Máx. 94.56	Min. 0.00