BRENTOIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

83.24	0.00460000	05:37:59
83.24	0.00460000	05:37:29
83.22	0.00460000	05:36:59
83.19	0.24000000	05:36:29
83.18	0.00460000	05:36:29
83.18	0.11000000	05:36:16
83.18	84.71000000	05:36:01
83.18	0.48080000	05:36:00
83.18	0.00460000	05:35:59
83.21	0.00460000	05:35:29
83.24	1.21170000	05:35:06
83.19	0.00460000	05:34:59
83.20	0.00460000	05:34:29
83.16	0.00460000	05:33:59
83.16	2.07200000	05:33:58
83.16	0.33410000	05:33:58
83.20	0.48000000	05:33:52
83.18	0.00460000	05:33:29
83.20	0.72000000	05:33:13
83.20	0.65000000	05:33:02
83.18	0.00460000	05:32:59
83.17	0.00460000	05:32:29
83.22	0.73000000	05:32:11
83.21	0.73000000	05:32:08
83.19	12.01830000	05:32:05
83.20	6.97170000	05:32:05
83.20	19.04000000	05:32:01
83.19	0.00460000	05:31:59
83.19	50.00000000	05:31:57
83.20	1.43520000	05:31:56
83.22	7.20990000	05:31:56
83.22	41.35490000	05:31:56
83.26	0.25000000	05:31:33
83.23	0.00460000	05:31:29
83.26	0.00460000	05:30:59
83.28	0.24000000	05:30:44
83.24	0.24000000	05:30:33
83.21	0.00460000	05:30:29
83.20	12.01690000	05:30:28
83.18	0.48000000	05:30:22
83.17	1.44000000	05:30:18
83.16	19.01000000	05:30:17
83.15	0.46000000	05:30:14
83.18	12.01980000	05:30:05
83.19	7.28020000	05:30:05
83.20	0.35000000	05:30:02
83.20	0.00460000	05:29:59
83.21	0.00460000	05:29:29
83.20	2.40430000	05:29:28
83.20	2.40430000	05:29:27
83.20	2.40460000	05:29:14
83.20	2.40460000	05:29:14
83.20	5.47050000	05:29:07
83.17	0.00460000	05:28:59
83.17	2.40580000	05:28:35
83.16	0.00460000	05:28:29
83.15	0.00460000	05:27:59
83.17	0.72000000	05:27:45
83.14	2.40670000	05:27:30
83.13	0.00460000	05:27:29
83.15	0.00460000	05:26:59
83.21	0.47000000	05:26:33
83.19	0.00460000	05:26:29
83.21	0.96000000	05:26:02
83.19	0.00460000	05:25:59
83.20	0.00460000	05:25:29
83.25	12.01110000	05:25:09
83.25	6.95890000	05:25:09
83.20	0.00460000	05:24:59
83.17	1.78150000	05:24:42
83.17	1.87870000	05:24:42
83.17	12.02120000	05:24:42
83.18	7.21330000	05:24:42
83.18	77.10530000	05:24:42
83.20	0.00460000	05:24:29
83.21	0.17620000	05:24:21
83.21	0.00460000	05:23:59
83.22	0.00460000	05:23:29
83.20	0.00460000	05:22:59
83.18	0.00460000	05:22:29
83.22	0.00460000	05:21:59
83.22	0.00460000	05:21:29
83.23	2.40410000	05:21:24
83.23	0.00460000	05:20:59
83.23	0.00460000	05:20:29
83.23	0.00460000	05:19:59
83.25	0.24000000	05:19:36
83.24	0.48000000	05:19:31
83.22	0.00460000	05:19:29
83.23	83.22690000	05:19:25
83.23	1.72530000	05:19:25
83.24	78.55350000	05:19:25
83.20	0.00460000	05:18:59
83.20	0.00460000	05:18:29
83.21	0.00460000	05:17:59
83.19	0.00460000	05:17:29
83.20	0.00460000	05:16:59
83.18	0.00460000	05:16:29
83.19	0.00460000	05:15:59
83.19	0.00460000	05:15:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 43,482
Máx. 85.27	Min. 82.00
7 Dias
Variação -4.73%	Volume 332,036
Máx. 91.69	Min. 0.00
30 Dias
Variação +15.53%	Volume 1,575,622
Máx. 95.30	Min. 0.00