BRENTOIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

108.33	0.01080000	21:44:03
108.33	0.01080000	21:43:33
108.34	0.01080000	21:43:03
108.34	0.01080000	21:42:33
108.35	0.01080000	21:42:03
108.33	0.01080000	21:41:34
108.30	0.01080000	21:41:03
108.30	0.01080000	21:40:34
108.29	0.01080000	21:40:03
108.31	0.18460000	21:39:54
108.29	20.00000000	21:39:50
108.31	50.00000000	21:39:50
108.30	0.01080000	21:39:33
108.31	0.36920000	21:39:21
108.32	0.01080000	21:39:03
108.32	0.01080000	21:38:33
108.33	0.18460000	21:38:05
108.32	0.01080000	21:38:03
108.32	0.01080000	21:37:33
108.33	2.15900000	21:37:08
108.32	0.01080000	21:37:03
108.32	0.01080000	21:36:33
108.33	0.01080000	21:36:03
108.33	0.01080000	21:35:33
108.33	0.01080000	21:35:03
108.33	0.18460000	21:34:44
108.33	0.01080000	21:34:33
108.34	0.01080000	21:34:03
108.34	0.01080000	21:33:33
108.34	0.01080000	21:33:03
108.35	5.53770000	21:32:36
108.35	0.01080000	21:32:33
108.35	0.01080000	21:32:03
108.35	0.01080000	21:31:33
108.36	0.36900000	21:31:29
108.33	0.01080000	21:31:03
108.33	0.36910000	21:30:41
108.33	27.68730000	21:30:39
108.33	27.68730000	21:30:36
108.32	0.01080000	21:30:33
108.33	0.01080000	21:30:03
108.33	0.01080000	21:29:33
108.33	0.01080000	21:29:03
108.33	0.01080000	21:28:33
108.33	0.01080000	21:28:03
108.33	150.17830000	21:28:02
108.32	0.01080000	21:27:33
108.32	0.01080000	21:27:03
108.32	0.01080000	21:26:33
108.32	0.01080000	21:26:03
108.32	0.01080000	21:25:33
108.31	0.01080000	21:25:03
108.33	0.01080000	21:24:33
108.33	0.01080000	21:24:03
108.33	0.01080000	21:23:33
108.33	0.89610000	21:23:12
108.34	5.53820000	21:23:12
108.35	30.84780000	21:23:12
108.33	0.01080000	21:23:03
108.33	0.01080000	21:22:33
108.33	0.01080000	21:22:03
108.34	1.22480000	21:21:53
108.34	0.01080000	21:21:33
108.34	0.01080000	21:21:03
108.34	0.01080000	21:20:33
108.33	0.01080000	21:20:03
108.34	0.01080000	21:19:33
108.34	0.01080000	21:19:03
108.34	0.01080000	21:18:33
108.33	0.01080000	21:18:03
108.33	0.01080000	21:17:33
108.34	0.05470000	21:17:15
108.32	0.01080000	21:17:03
108.34	0.01080000	21:16:33
108.34	0.01080000	21:16:03
108.34	0.01080000	21:15:33
108.31	0.01080000	21:15:03
108.30	0.01080000	21:14:33
108.29	0.01080000	21:14:04
108.26	0.56000000	21:14:02
108.29	0.18460000	21:13:57
108.29	0.18450000	21:13:52
108.24	4.62000000	21:13:46
108.26	0.01080000	21:13:33
108.28	0.18000000	21:13:19
108.28	0.20000000	21:13:19
108.31	0.01080000	21:13:03
108.31	0.01080000	21:12:33
108.32	0.01080000	21:12:03
108.33	0.01080000	21:11:33
108.33	0.01080000	21:11:03
108.36	0.01080000	21:10:33
108.38	0.01080000	21:10:03
108.39	0.01080000	21:09:33
108.39	5.00000000	21:09:30
108.39	0.01080000	21:09:03
108.39	0.11000000	21:09:02
108.39	3.91000000	21:09:02
108.39	0.11000000	21:09:01
108.39	0.87000000	21:09:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 64,097
Máx. 108.91	Min. 105.70
7 Dias
Variação +5.11%	Volume 442,375
Máx. 110.17	Min. 101.16
30 Dias
Variação +12.50%	Volume 1,903,785
Máx. 110.17	Min. 93.69