BRENTOIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.95	0.00130000	12:31:31
76.93	0.00010000	12:31:16
76.93	1.60560000	12:31:15
76.93	0.00130000	12:31:01
76.96	0.98220000	12:30:42
76.96	0.30530000	12:30:42
76.97	0.00130000	12:30:31
76.92	0.32360000	12:30:24
76.94	0.00010000	12:30:16
76.94	1.81330000	12:30:14
76.96	0.00130000	12:30:01
76.96	10.21130000	12:29:46
76.95	1.71680000	12:29:43
76.96	0.00130000	12:29:31
76.95	0.00010000	12:29:15
76.92	1.49530000	12:29:09
76.93	0.00130000	12:29:01
76.91	1.63710000	12:28:40
76.92	0.00130000	12:28:31
76.91	0.90960000	12:28:25
76.91	0.15610000	12:28:24
76.91	0.31840000	12:28:24
76.93	0.00010000	12:28:14
76.93	0.00130000	12:28:01
76.92	0.96770000	12:27:43
76.92	0.01270000	12:27:43
76.92	0.35430000	12:27:43
76.93	0.00130000	12:27:31
76.92	1.54260000	12:27:13
76.92	0.12690000	12:27:13
76.99	0.00130000	12:27:01
77.00	0.00010000	12:26:59
77.02	0.72550000	12:26:39
77.02	0.73730000	12:26:39
77.03	0.00130000	12:26:31
77.00	1.74930000	12:26:21
76.99	0.00130000	12:26:01
76.96	0.00010000	12:25:58
77.01	1.76510000	12:25:40
77.03	0.00130000	12:25:31
76.99	1.54360000	12:25:15
76.99	0.01470000	12:25:15
76.99	0.12690000	12:25:15
76.99	0.00130000	12:25:01
76.98	0.00010000	12:24:58
77.00	1.52680000	12:24:41
77.03	0.00130000	12:24:31
76.99	1.25610000	12:24:14
77.03	0.00130000	12:24:01
77.03	0.00010000	12:23:57
77.01	0.93850000	12:23:46
77.01	1.09040000	12:23:46
77.02	0.08560000	12:23:46
77.02	0.00130000	12:23:31
77.01	0.49690000	12:23:10
77.01	0.52090000	12:23:09
76.99	0.00130000	12:23:01
76.97	0.00010000	12:22:56
76.96	19.49570000	12:22:55
76.96	2.62230000	12:22:55
77.01	1.66960000	12:22:38
77.04	0.00130000	12:22:31
77.04	2.05150000	12:22:15
77.05	0.00130000	12:22:01
77.05	0.00010000	12:21:56
77.04	0.76650000	12:21:46
77.04	0.66480000	12:21:46
77.07	0.00130000	12:21:31
77.05	1.71680000	12:21:10
77.06	0.00130000	12:21:01
77.07	0.00010000	12:20:56
77.10	0.92610000	12:20:40
77.10	0.32990000	12:20:39
77.11	0.00130000	12:20:31
77.06	1.00210000	12:20:23
77.06	0.41340000	12:20:23
77.08	0.00130000	12:20:01
77.06	12.92070000	12:20:00
77.08	0.00010000	12:19:55
77.05	0.88850000	12:19:38
77.05	0.47820000	12:19:38
77.05	0.02750000	12:19:38
77.05	0.76750000	12:19:38
77.07	0.00130000	12:19:31
77.07	1.09760000	12:19:07
77.09	0.00130000	12:19:01
77.09	0.00010000	12:18:54
77.09	1.99740000	12:18:44
77.09	0.02160000	12:18:44
77.09	0.00130000	12:18:31
77.05	1.41560000	12:18:19
77.04	0.00130000	12:18:01
77.01	0.00010000	12:17:53
77.01	1.44710000	12:17:42
77.03	0.00130000	12:17:31
77.03	1.63810000	12:17:13
77.03	6.48000000	12:17:10
77.06	0.00130000	12:17:01
77.09	0.00010000	12:16:53
77.06	1.55730000	12:16:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 7,494
Máx. 78.50	Min. 76.23
7 Dias
Variação -7.12%	Volume 20,759
Máx. 83.31	Min. 76.23
30 Dias
Variação -18.23%	Volume 840,665
Máx. 99.06	Min. 0.00