BRENTOIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.73	0.00470000	11:36:36
99.73	0.00070000	11:36:36
99.73	0.00470000	11:36:06
99.73	0.00070000	11:36:06
99.76	0.00070000	11:35:36
99.76	0.00470000	11:35:36
99.76	0.00070000	11:35:06
99.76	0.00470000	11:35:06
99.75	0.00070000	11:34:36
99.75	0.00470000	11:34:36
99.83	0.00470000	11:34:06
99.83	0.00070000	11:34:06
99.83	0.00470000	11:33:36
99.83	0.00070000	11:33:36
99.80	0.11020000	11:33:09
99.82	0.11020000	11:33:06
99.80	0.00470000	11:33:06
99.80	0.00070000	11:33:06
99.80	0.00470000	11:32:36
99.80	0.00070000	11:32:36
99.82	0.00470000	11:32:06
99.82	0.00070000	11:32:06
99.84	0.00470000	11:31:36
99.84	0.00070000	11:31:36
99.84	0.00470000	11:31:06
99.84	0.00070000	11:31:06
99.81	0.00470000	11:30:36
99.81	0.00070000	11:30:36
99.86	0.00470000	11:30:06
99.86	0.00070000	11:30:06
99.88	0.00470000	11:29:36
99.88	0.00070000	11:29:36
99.88	0.00470000	11:29:06
99.88	0.00070000	11:29:06
99.88	0.00470000	11:28:36
99.88	0.00070000	11:28:36
99.88	0.00470000	11:28:06
99.88	0.00070000	11:28:06
99.89	0.11010000	11:27:44
99.91	0.11010000	11:27:41
99.89	0.00070000	11:27:36
99.89	0.00470000	11:27:36
99.89	8.00000000	11:27:19
99.91	0.00470000	11:27:06
99.91	0.00070000	11:27:06
99.88	8.00000000	11:26:49
99.88	0.00470000	11:26:36
99.88	0.00070000	11:26:36
99.88	0.00470000	11:26:06
99.88	0.00070000	11:26:06
99.87	0.00470000	11:25:36
99.87	0.00070000	11:25:36
99.90	0.00470000	11:25:06
99.90	0.00070000	11:25:06
99.86	0.00470000	11:24:36
99.86	0.00070000	11:24:36
99.87	0.00470000	11:24:06
99.87	0.00070000	11:24:06
99.77	0.00470000	11:23:36
99.77	0.00070000	11:23:36
99.77	0.00470000	11:23:06
99.77	0.00070000	11:23:06
99.77	0.00470000	11:22:36
99.77	0.00070000	11:22:36
99.77	0.00470000	11:22:06
99.77	0.00070000	11:22:06
99.77	0.00470000	11:21:36
99.77	0.00070000	11:21:36
99.77	0.00470000	11:21:06
99.77	0.00070000	11:21:06
99.77	0.00470000	11:20:36
99.77	0.00070000	11:20:36
99.77	0.00470000	11:20:06
99.77	0.00070000	11:20:06
99.77	0.00470000	11:19:36
99.77	0.00070000	11:19:36
99.78	6.01330000	11:19:29
99.78	6.01330000	11:19:27
99.78	6.01330000	11:19:27
99.78	6.01330000	11:19:26
99.76	0.00470000	11:19:06
99.76	0.00070000	11:19:06
99.76	0.00070000	11:18:36
99.76	0.00470000	11:18:36
99.74	0.00470000	11:18:06
99.74	0.00070000	11:18:06
99.78	0.00470000	11:17:36
99.78	0.00070000	11:17:36
99.79	0.00470000	11:17:06
99.79	0.00070000	11:17:06
99.80	0.00470000	11:16:36
99.80	0.00070000	11:16:36
99.81	0.27880000	11:16:29
99.76	0.00470000	11:16:06
99.76	0.00070000	11:16:06
99.76	0.00470000	11:15:36
99.76	0.00070000	11:15:36
99.76	0.00470000	11:15:06
99.76	0.00070000	11:15:06
99.77	0.00470000	11:14:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 102,542
Máx. 101.53	Min. 99.19
7 Dias
Variação +4.25%	Volume 605,856
Máx. 112.11	Min. 95.53
30 Dias
Variação +15.08%	Volume 1,305,766
Máx. 112.11	Min. 84.31