BRENTOIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.16	0.04150000	09:37:57
92.16	0.04150000	09:37:27
92.16	0.04150000	09:36:57
92.16	0.03170000	09:36:27
92.16	0.00980000	09:36:27
92.16	1.90000000	09:36:23
92.19	0.04150000	09:35:57
92.20	0.04150000	09:35:27
92.20	0.04150000	09:34:57
92.21	0.04150000	09:34:27
92.21	0.04150000	09:33:57
92.21	0.04150000	09:33:27
92.21	0.04150000	09:32:57
92.21	0.04150000	09:32:27
92.19	0.21680000	09:32:14
92.21	0.04150000	09:31:57
92.21	0.04150000	09:31:27
92.21	0.04150000	09:30:57
92.21	0.04150000	09:30:27
92.19	0.10840000	09:30:23
92.21	0.10840000	09:30:13
92.21	0.04150000	09:29:57
92.21	0.04150000	09:29:27
92.21	0.04150000	09:28:57
92.21	0.10840000	09:28:41
92.21	0.04150000	09:28:27
92.21	0.04150000	09:27:57
92.21	0.04150000	09:27:27
92.22	0.04150000	09:26:57
92.22	0.04150000	09:26:27
92.23	0.04150000	09:25:57
92.23	0.04150000	09:25:27
92.25	0.04150000	09:24:57
92.25	0.04150000	09:24:27
92.25	0.04150000	09:23:57
92.26	0.04150000	09:23:27
92.26	0.04150000	09:22:57
92.26	0.04150000	09:22:27
92.27	0.04150000	09:21:57
92.24	0.04150000	09:21:27
92.27	0.04150000	09:20:57
92.27	0.04150000	09:20:27
92.25	0.04150000	09:19:57
92.25	0.04150000	09:19:27
92.25	0.04150000	09:18:57
92.24	0.04150000	09:18:27
92.24	0.10840000	09:18:15
92.25	0.04150000	09:17:57
92.23	0.04150000	09:17:27
92.23	0.04150000	09:16:57
92.23	0.04150000	09:16:27
92.25	0.04150000	09:15:57
92.22	0.04150000	09:15:27
92.22	0.04150000	09:14:57
92.22	0.04150000	09:14:27
92.21	1.89660000	09:14:14
92.21	0.10340000	09:14:14
92.21	1.94310000	09:14:13
92.21	0.05690000	09:14:13
92.21	0.04150000	09:13:57
92.22	0.04150000	09:13:27
92.22	0.04150000	09:12:57
92.22	0.04150000	09:12:27
92.22	0.04150000	09:11:57
92.22	0.04150000	09:11:27
92.22	0.04150000	09:10:57
92.22	0.04150000	09:10:27
92.22	0.04150000	09:09:57
92.22	0.04150000	09:09:27
92.22	0.04150000	09:08:57
92.22	0.04150000	09:08:27
92.22	0.04150000	09:07:57
92.22	0.04150000	09:07:27
92.20	0.04150000	09:06:57
92.21	0.04150000	09:06:27
92.21	0.04150000	09:05:57
92.25	0.04150000	09:05:27
92.25	0.10840000	09:05:13
92.25	0.54200000	09:05:12
92.27	0.04150000	09:04:57
92.27	0.04150000	09:04:27
92.22	3.26000000	09:04:07
92.25	2.00000000	09:04:06
92.25	2.00000000	09:04:04
92.27	0.04150000	09:03:57
92.25	6.50410000	09:03:55
92.25	1.79680000	09:03:54
92.24	6.50480000	09:03:54
92.24	1.76840000	09:03:54
92.25	0.04150000	09:03:27
92.25	0.04150000	09:02:57
92.25	0.04150000	09:02:27
92.25	0.04150000	09:01:57
92.25	0.04150000	09:01:27
92.26	1.28300000	09:00:59
92.26	0.04150000	09:00:57
92.24	4.83000000	09:00:55
92.26	1.28300000	09:00:51
92.26	0.60670000	09:00:43
92.26	0.67630000	09:00:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 7,587
Máx. 92.47	Min. 91.77
7 Dias
Variação +6.98%	Volume 144,124
Máx. 92.93	Min. 86.05
30 Dias
Variação -2.11%	Volume 1,176,342
Máx. 94.56	Min. 0.00