BRENTOIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.13	0.03230000	10:57:49
110.13	0.09980000	10:57:49
110.12	0.09980000	10:57:41
110.12	0.01080000	10:57:33
110.12	0.09980000	10:57:33
110.12	0.19210000	10:57:31
110.09	0.09990000	10:57:25
110.11	0.03230000	10:57:19
110.11	0.09980000	10:57:15
110.10	0.09990000	10:57:05
110.09	0.01080000	10:57:03
110.09	0.19210000	10:57:00
110.11	0.09980000	10:56:57
110.12	4.54000000	10:56:53
110.12	0.03230000	10:56:49
110.12	0.09980000	10:56:49
110.13	0.09980000	10:56:41
110.14	0.01080000	10:56:33
110.14	0.09980000	10:56:33
110.15	0.19210000	10:56:30
110.13	0.09980000	10:56:25
110.12	0.03230000	10:56:19
110.14	0.14790000	10:56:16
110.14	4.53960000	10:56:16
110.14	0.14790000	10:56:16
110.12	0.09980000	10:56:15
110.13	0.09980000	10:56:07
110.14	0.01080000	10:56:03
110.12	0.19210000	10:56:00
110.12	0.09980000	10:55:59
110.13	0.09980000	10:55:50
110.13	0.03230000	10:55:49
110.13	0.09980000	10:55:41
110.13	5.44820000	10:55:40
110.13	8.66240000	10:55:40
110.13	343.43640000	10:55:40
110.11	0.01080000	10:55:33
110.11	0.09980000	10:55:32
110.11	0.19210000	10:55:30
110.11	4.68750000	10:55:28
110.12	0.09980000	10:55:23
110.11	0.03230000	10:55:19
110.11	0.09980000	10:55:15
110.11	0.09980000	10:55:07
110.12	0.01080000	10:55:03
110.12	0.19210000	10:55:00
110.10	1.00000000	10:54:58
110.10	0.03230000	10:54:49
110.14	0.07680000	10:54:39
110.14	1.81650000	10:54:33
110.14	0.01080000	10:54:33
110.14	0.09980000	10:54:31
110.16	0.19210000	10:54:30
110.21	0.09980000	10:54:23
110.20	0.03230000	10:54:19
110.21	0.09970000	10:54:15
110.22	0.09980000	10:54:07
110.21	1.80380000	10:54:05
110.20	102.00000000	10:54:05
110.20	8.94620000	10:54:05
110.20	1.01660000	10:54:05
110.21	0.01080000	10:54:03
110.22	1.81460000	10:54:03
110.22	5.44370000	10:54:03
110.23	8.58390000	10:54:03
110.23	118.44410000	10:54:03
110.19	0.19210000	10:54:00
110.18	0.09980000	10:53:59
110.21	1.00000000	10:53:54
110.20	2.72240000	10:53:54
110.17	0.09980000	10:53:51
110.18	0.03230000	10:53:49
110.16	0.09980000	10:53:43
110.17	0.01080000	10:53:33
110.18	0.90760000	10:53:32
110.14	0.19210000	10:53:30
110.13	0.09980000	10:53:25
110.08	0.03230000	10:53:19
110.07	0.09990000	10:53:17
110.05	0.09990000	10:53:09
110.05	4.68750000	10:53:05
110.05	4.68750000	10:53:04
110.05	0.01080000	10:53:03
110.05	0.09990000	10:53:01
110.05	4.68750000	10:53:01
110.05	0.19210000	10:53:00
110.05	4.68750000	10:52:59
110.05	4.68750000	10:52:58
110.07	0.09990000	10:52:53
110.02	4.54420000	10:52:51
110.01	0.03230000	10:52:49
110.01	0.09990000	10:52:45
110.02	0.09990000	10:52:37
110.02	10.75760000	10:52:35
110.02	0.01080000	10:52:33
110.02	0.19210000	10:52:30
110.02	0.09990000	10:52:29
110.01	0.09990000	10:52:21
110.01	0.03230000	10:52:19
110.02	0.09990000	10:52:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 81,917
Máx. 110.23	Min. 106.75
7 Dias
Variação +7.18%	Volume 439,217
Máx. 110.23	Min. 102.18
30 Dias
Variação +16.65%	Volume 1,873,266
Máx. 110.23	Min. 94.02