BRENTOIL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.21	7.12000000	09:43:16
111.21	1.35000000	09:43:16
111.21	3.53000000	09:43:16
111.20	3.22000000	09:43:16
111.08	3.58000000	09:40:07
111.07	7.16000000	09:40:07
111.07	3.58000000	09:40:07
111.10	1.68000000	09:36:31
111.01	0.17000000	09:33:43
111.01	4.21000000	09:33:43
110.99	1.35000000	09:33:43
111.00	0.33000000	09:33:43
111.07	2.51000000	09:33:31
111.08	2.51000000	09:33:31
111.03	0.19000000	09:32:34
111.21	0.91000000	09:29:16
111.21	0.90000000	09:29:16
111.21	0.81000000	09:29:16
111.37	0.54000000	09:26:39
111.40	68.29000000	09:25:46
111.41	8.83000000	09:25:46
111.41	4.12000000	09:25:46
111.42	1.35000000	09:25:46
111.42	0.82000000	09:25:46
111.42	4.22000000	09:25:46
111.45	1.02000000	09:25:21
111.45	4.32000000	09:25:21
111.45	10.68000000	09:25:21
111.40	0.29000000	09:25:03
111.39	1.35000000	09:25:03
111.38	1.35000000	09:25:03
111.37	3.45000000	09:25:03
111.37	104.20000000	09:25:03
111.37	1.35000000	09:25:03
111.36	1.35000000	09:25:03
111.36	3.38000000	09:25:03
111.35	0.79000000	09:25:03
111.35	0.80000000	09:25:03
111.35	6.08000000	09:25:03
111.35	0.18000000	09:25:03
111.35	7.06000000	09:25:03
111.35	3.37000000	09:25:03
111.20	45.00000000	09:19:33
111.21	45.00000000	09:19:32
111.21	13.44000000	09:19:32
111.22	0.18000000	09:19:32
111.24	0.18000000	09:19:32
111.22	1.17000000	09:19:32
111.23	0.18000000	09:19:32
111.23	3.59000000	09:19:32
111.23	0.74000000	09:19:32
111.24	0.18000000	09:19:32
111.24	3.77000000	09:19:32
111.25	2.89000000	09:19:32
111.25	4.66000000	09:19:32
111.25	3.77000000	09:19:32
111.28	1.35000000	09:18:36
111.27	1.35000000	09:18:36
111.32	1.35000000	09:17:47
111.32	3.17000000	09:17:47
111.32	7.14000000	09:17:47
111.24	1.00000000	09:16:16
111.03	3.53000000	09:15:05
111.03	1.35000000	09:15:05
111.02	6.49000000	09:15:05
111.02	3.42000000	09:15:05
110.99	2.56000000	09:13:05
110.99	1.76000000	09:13:05
110.99	1.35000000	09:13:05
110.98	4.32000000	09:13:05
110.75	1.00000000	09:10:13
110.78	0.25000000	09:09:47
110.78	5.75000000	09:09:47
110.78	2.48000000	09:09:30
110.79	2.78000000	09:09:30
110.80	7.22000000	09:09:30
110.80	2.70000000	09:09:30
110.83	1.35000000	09:08:26
110.87	1.35000000	09:07:22
110.86	0.19000000	09:07:22
110.86	1.35000000	09:07:22
110.84	15.68000000	09:06:39
110.84	7.84000000	09:06:39
110.84	1.35000000	09:06:39
110.83	1.35000000	09:06:39
110.85	9.33000000	09:05:37
110.85	9.66000000	09:05:37
111.00	1.00000000	09:05:15
111.25	1.00000000	09:03:04
111.31	18.99000000	09:03:04
111.32	2.32000000	09:03:04
111.32	1.35000000	09:03:04
111.32	16.41000000	09:03:04
111.33	0.54000000	09:03:04
111.33	3.11000000	09:03:04
111.34	8.54000000	09:03:04
111.34	3.11000000	09:03:04
111.36	1.38000000	09:02:38
111.37	0.18000000	09:02:37
111.36	0.51000000	09:00:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 39,591
Máx. 112.15	Min. 109.48
7 Dias
Variação +4.99%	Volume 338,330
Máx. 113.84	Min. 102.65
30 Dias
Variação +11.68%	Volume 668,344
Máx. 113.84	Min. 95.10