BRENTOIL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.19	0.03000000	18:02:00
100.17	0.02000000	17:54:00
100.21	0.03000000	17:50:00
100.23	1.01000000	17:46:13
100.23	2.00000000	17:45:56
100.28	0.03000000	17:42:00
100.29	0.02000000	17:38:00
100.34	0.02000000	17:28:00
100.22	0.02000000	17:24:15
100.25	0.02000000	17:24:15
100.13	0.01000000	17:22:29
100.14	0.01000000	17:22:29
100.13	0.03000000	17:20:00
100.12	0.03000000	17:14:00
100.13	19.97000000	17:08:37
100.13	19.97000000	17:08:29
100.13	0.02000000	17:06:00
100.01	0.01000000	17:03:00
100.08	0.01000000	17:03:00
100.00	7.03000000	17:02:47
99.95	0.02000000	17:02:00
99.98	0.02000000	16:58:00
99.87	0.03000000	16:54:00
99.88	0.03000000	16:50:00
99.85	0.03000000	16:44:00
99.78	0.04000000	16:40:07
99.81	0.04000000	16:40:06
99.77	0.02000000	16:38:00
99.78	0.03000000	16:34:00
99.76	98.12000000	16:31:26
99.73	0.03000000	16:30:00
99.79	20.09000000	16:27:55
99.55	0.02000000	16:24:23
99.60	0.02000000	16:24:23
99.50	8.63000000	16:24:12
99.49	6.20000000	16:22:07
99.48	0.03000000	16:18:00
99.50	0.43000000	16:15:42
99.49	0.03000000	16:14:00
99.49	20.13000000	16:10:14
99.34	0.01000000	16:08:11
99.28	0.04000000	16:05:32
99.06	0.01000000	16:02:16
99.05	1.01000000	15:59:15
99.04	1.81000000	15:58:46
99.04	0.03000000	15:58:00
98.97	0.02000000	15:54:00
99.04	0.03000000	15:50:00
99.00	3.30000000	15:46:31
98.99	0.02000000	15:44:00
98.99	1.81000000	15:40:37
99.00	1.81000000	15:40:37
99.00	1.81000000	15:40:34
99.00	1.81000000	15:40:33
99.00	0.11000000	15:40:32
99.00	0.43000000	15:40:32
98.96	1.81000000	15:40:11
98.95	0.02000000	15:39:49
98.81	1.82000000	15:38:27
98.78	0.03000000	15:38:00
98.74	0.04000000	15:35:33
98.55	0.01000000	15:34:59
98.50	0.43000000	15:34:44
98.42	0.03000000	15:34:00
98.49	1.01000000	15:31:11
98.47	0.03000000	15:30:00
98.37	0.03000000	15:26:00
98.34	0.03000000	15:22:00
98.27	0.02000000	15:18:00
98.32	0.03000000	15:14:00
98.17	0.03000000	15:08:00
98.12	3.00000000	15:05:39
98.26	0.02000000	15:00:00
98.28	0.03000000	14:56:00
98.10	31.16000000	14:52:00
98.06	1.83000000	14:51:52
98.36	1.83000000	14:50:54
98.36	1.83000000	14:44:44
98.36	1.83000000	14:44:44
98.36	1.83000000	14:44:42
98.36	1.83000000	14:43:20
98.43	0.03000000	14:39:59
98.36	2.04000000	14:36:10
98.40	0.02000000	14:35:59
98.47	0.02000000	14:31:59
98.42	0.03000000	14:27:59
98.36	1.83000000	14:22:43
98.37	1.82000000	14:22:05
98.41	0.03000000	14:21:59
98.49	1.82000000	14:19:28
98.49	4.48000000	14:19:28
98.49	1.82000000	14:18:13
98.37	1.82000000	14:17:43
98.31	0.02000000	14:17:10
98.28	0.02000000	14:13:59
98.10	20.38000000	14:11:59
98.10	0.05000000	14:11:34
98.21	0.02000000	14:07:59
98.15	0.03000000	14:03:59
97.99	0.03000000	13:59:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 2,398
Máx. 100.98	Min. 97.13
7 Dias
Variação +1.55%	Volume 12,328
Máx. 103.66	Min. 95.12
30 Dias
Variação +3.87%	Volume 42,828
Máx. 112.10	Min. 93.70