BRENTOIL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.44	0.01000000	16:37:52
82.58	2.17000000	16:33:56
82.54	0.01000000	16:33:52
82.44	0.01000000	16:29:52
82.67	0.01000000	16:21:52
82.51	0.02000000	16:05:03
82.52	0.02000000	16:01:55
82.36	0.01000000	15:59:52
82.77	0.01000000	15:55:52
81.60	0.01000000	15:51:52
81.57	0.01000000	15:47:52
81.53	0.01000000	15:43:52
81.73	0.01000000	15:39:52
81.79	0.01000000	15:35:52
81.58	0.01000000	15:31:52
81.56	0.01000000	15:27:52
81.74	0.01000000	15:23:52
81.70	0.01000000	15:19:52
81.37	0.01000000	15:15:52
81.32	0.01000000	15:11:52
81.23	0.01000000	15:07:52
81.30	0.01000000	15:03:52
81.20	0.01000000	14:59:52
81.21	0.01000000	14:55:52
81.30	0.01000000	14:51:52
81.23	0.75000000	14:49:34
81.25	0.01000000	14:47:52
81.07	0.01000000	14:43:52
81.10	0.01000000	14:39:52
81.09	6.88000000	14:37:00
81.13	0.45000000	14:35:32
80.85	0.02000000	14:33:13
81.12	0.01000000	14:29:52
81.06	0.01000000	14:25:52
80.88	1.00000000	14:23:41
80.88	0.01000000	14:19:52
80.78	0.01000000	14:15:52
80.86	0.01000000	14:11:52
80.86	0.01000000	14:07:52
80.68	0.01000000	14:03:52
80.83	0.01000000	13:59:52
80.77	0.01000000	13:55:52
80.83	0.01000000	13:51:52
80.87	0.01000000	13:47:52
80.77	0.01000000	13:43:52
80.69	0.01000000	13:41:35
80.84	0.01000000	13:39:52
80.80	0.01000000	13:35:52
80.84	0.99000000	13:32:58
80.81	0.96000000	13:31:57
80.85	0.01000000	13:31:52
80.90	0.01000000	13:27:52
80.91	0.01000000	13:23:52
81.05	0.01000000	13:19:52
81.05	0.01000000	13:15:52
81.19	0.01000000	13:11:52
81.09	0.52000000	13:08:01
80.94	0.01000000	13:05:52
80.79	0.02000000	13:01:55
80.69	0.01000000	12:59:52
80.76	0.01000000	12:56:06
80.76	0.01000000	12:56:06
80.70	0.01000000	12:55:52
80.75	0.01000000	12:51:52
80.67	0.01000000	12:47:52
80.65	0.75000000	12:45:33
80.75	0.01000000	12:41:52
80.56	0.01000000	12:37:52
80.52	0.01000000	12:33:52
80.51	0.01000000	12:29:52
80.51	0.01000000	12:25:52
80.42	0.01000000	12:21:52
80.45	0.45000000	12:19:10
80.38	0.44000000	12:18:09
80.15	0.01000000	12:15:52
80.37	0.01000000	12:11:52
80.19	0.02000000	12:08:25
80.21	0.01000000	12:07:52
80.21	0.01000000	12:03:52
80.12	0.02000000	12:00:53
80.28	0.02000000	11:57:52
80.06	0.01000000	11:57:52
80.58	0.03000000	11:54:32
80.54	0.02000000	11:54:30
80.40	0.01000000	11:51:52
80.33	10.53000000	11:49:11
80.32	24.95000000	11:49:11
80.26	0.02000000	11:49:11
80.22	0.01000000	11:47:52
80.18	0.01000000	11:43:52
80.20	0.01000000	11:39:52
80.25	0.01000000	11:33:52
80.23	0.07000000	11:30:17
80.32	6.22000000	11:27:11
80.21	0.01000000	11:21:47
80.30	0.01000000	11:17:52
80.30	0.01000000	11:13:52
80.33	0.31000000	11:10:00
80.34	5.57000000	11:08:47
80.34	10.00000000	11:08:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.50%	Volume 1,336
Máx. 82.77	Min. 78.69
7 Dias
Variação -5.97%	Volume 10,317
Máx. 91.62	Min. 78.21
30 Dias
Variação +14.18%	Volume 54,923
Máx. 95.46	Min. 71.87