BREV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0639	140.62141000	22:28:02
0.0637	140.62141000	22:11:02
0.0637	174.66687000	22:11:02
0.0638	140.34417000	18:38:39
0.0641	140.34417000	17:36:55
0.0650	138.51271000	15:50:53
0.0651	138.51271000	15:42:20
0.0651	138.62140000	14:46:39
0.0651	50.00000000	14:27:32
0.0646	167.97494000	14:16:49
0.0645	2655.99336000	12:21:53
0.0650	171.13063000	05:00:22
0.0646	165.69719000	03:34:40
0.0650	170.96060000	03:13:17
0.0652	173.74190000	03:12:21
0.0653	174.70608000	03:12:21
0.0670	20.18810000	01:33:30
0.0670	328.25988000	01:33:30
0.0669	138.62140000	01:31:49
0.0670	138.35807000	01:02:43
0.0670	138.35807000	00:58:04
0.0671	138.09720000	00:46:43
0.0668	138.09720000	00:40:33
0.0670	137.63065000	00:10:41
0.0670	169.94322000	22:33:51
0.0670	137.63065000	22:33:51
0.0672	137.16733000	17:23:00
0.0680	137.16733000	15:45:31
0.0662	140.83975000	12:39:34
0.0663	140.83975000	12:27:26
0.0663	164.07024000	12:27:26
0.0667	139.93873000	11:34:37
0.0662	172.04825000	11:11:47
0.0672	139.93873000	04:06:03
0.0656	143.29368000	01:32:25
0.0649	143.29368000	00:59:24
0.0658	141.30584000	00:13:34
0.0661	141.44729000	23:21:30
0.0651	151.61331000	11:23:23
0.0651	143.56186000	11:00:48
0.0662	162.20419000	08:11:57
0.0662	143.56186000	08:11:57
0.0664	169.50253000	08:06:54
0.0659	144.15759000	08:03:18
0.0656	166.70659000	05:27:48
0.0656	773.76248000	05:27:48
0.0651	174.37447000	03:19:12
0.0652	144.15759000	03:19:12
0.0634	638.32524000	15:57:22
0.0641	78.00312000	11:30:29
0.0645	3789.52993000	07:59:38
0.0645	175.54840000	07:59:38
0.0643	2869.98346000	07:16:57
0.0642	146.34490000	07:16:57
0.0648	146.34490000	05:55:20
0.0652	14.86400000	04:18:30
0.0647	146.51304000	02:08:12
0.0643	146.51304000	02:02:51
0.0637	147.83306000	01:48:30
0.0641	147.83306000	00:01:28
0.0645	146.85713000	00:00:00
0.0637	146.85713000	23:16:15
0.0638	2736.32838000	21:00:14
0.0632	2762.43079000	16:52:44
0.0632	147.95883000	16:02:01
0.0636	147.95883000	15:17:21
0.0640	5062.13382000	12:17:09
0.0638	129.61100000	11:03:32
0.0638	111.77500000	11:03:03
0.0644	450.08600000	10:07:38
0.0639	17.83600000	08:32:03
0.0641	166.05331000	06:09:18
0.0653	2651.56961000	21:57:56
0.0646	2270.16214000	20:50:01
0.0645	363.81300000	20:23:44
0.0649	363.81300000	20:13:47
0.0644	145.84101000	12:43:36
0.0641	145.98703000	12:39:29
0.0624	445.68306000	10:53:50
0.0627	3175.55904000	10:51:44
0.0626	172.93838000	10:51:44
0.0622	445.68306000	10:03:45
0.0623	150.37872000	10:00:04
0.0621	181.71926000	10:00:04
0.0621	323.10175000	10:00:04
0.0619	182.08901000	09:39:34
0.0619	323.10176000	09:39:34
0.0627	150.37872000	09:17:40
0.0636	157.90304000	08:34:19
0.0630	149.60297000	08:34:19
0.0625	149.60297000	08:16:58
0.0631	171.29238000	08:03:30
0.0631	701.34244000	08:03:30
0.0629	148.59184000	08:03:30
0.0629	146.58606000	08:03:30
0.0628	173.21354000	08:03:30
0.0621	148.59184000	07:45:19
0.0630	146.58606000	02:08:43
0.0638	146.58606000	01:36:35
0.0639	438.97400000	21:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 6,368
Máx. 0.0671	Min. 0.0637
7 Dias
Variação -11.50%	Volume 122,894
Máx. 0.0733	Min. 0.0619
30 Dias
Variação -8.58%	Volume 4,775,587
Máx. 0.1089	Min. 0.0595