BREV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0622	177.11371000	04:02:30
0.0629	175.10199000	00:06:25
0.0630	170.25490000	00:05:50
0.0632	1538.91592000	23:35:18
0.0632	168.64120000	23:35:18
0.0634	169.54003000	23:30:39
0.0634	5232.67161000	23:30:39
0.0635	164.14262000	21:03:50
0.0633	1538.91592000	18:03:07
0.0633	166.38498000	18:03:07
0.0631	4817.76227000	15:34:05
0.0606	179.80540000	06:50:53
0.0617	204.47439000	03:33:45
0.0621	208.64734000	03:33:45
0.0636	171.97599000	02:03:06
0.0643	1538.91592000	01:11:09
0.0642	167.90688000	01:11:09
0.0642	123.45261000	01:11:09
0.0632	173.16208000	00:38:28
0.0627	1538.91592000	22:17:19
0.0630	1538.91592000	21:02:31
0.0630	173.99327000	21:02:31
0.0633	173.80947000	20:04:12
0.0633	1538.91592000	20:04:12
0.0633	1538.91592000	20:00:21
0.0633	172.02748000	20:00:21
0.0635	123.57623000	19:44:09
0.0634	166.18591000	19:04:03
0.0635	176.36259000	18:56:46
0.0634	175.32714000	18:54:14
0.0634	1538.91592000	18:54:14
0.0633	175.70981000	15:24:02
0.0633	1538.91592000	15:24:02
0.0644	121.79985000	05:39:42
0.0636	175.89502000	05:23:49
0.0635	169.50663000	05:23:49
0.0635	1538.91592000	05:23:49
0.0633	1538.91592000	05:22:23
0.0633	171.61474000	05:22:23
0.0640	14247.74722000	05:10:16
0.0641	121.79985000	05:10:16
0.0663	528.28586000	03:08:27
0.0660	224.99999000	03:00:42
0.0664	225.90361000	03:00:42
0.0669	1920.61460000	02:50:58
0.0668	1920.61460000	02:50:58
0.0663	160.41213000	02:50:58
0.0663	8356.65019000	02:50:58
0.0660	4838.38058000	02:33:25
0.0653	243.50649000	00:49:51
0.0652	170.82236000	00:49:51
0.0652	159.59062000	00:49:51
0.0644	165.59291000	00:31:02
0.0643	92.25846000	22:43:06
0.0642	1090.34268000	21:37:45
0.0641	73.54200000	21:14:15
0.0631	73.54200000	14:22:58
0.0631	1282.42993000	13:52:57
0.0631	1202.64912000	13:52:03
0.0631	79.78081000	13:49:28
0.0630	176.84445000	13:48:40
0.0630	78.88888000	12:56:45
0.0626	79.39297000	12:20:16
0.0616	160.84142000	09:00:27
0.0605	1930.20943000	07:58:44
0.0598	1282.42993000	01:46:41
0.0587	1282.42993000	19:08:12
0.0587	1282.42993000	19:03:21
0.0588	6529.09890000	18:37:06
0.0588	1282.42993000	18:37:06
0.0577	1282.42993000	22:25:47
0.0579	1282.42993000	22:05:02
0.0568	137.39826000	20:00:34
0.0573	1282.42993000	16:05:31
0.0575	137.39826000	15:56:11
0.0552	1012.56507000	14:37:18
0.0551	491.63545000	13:22:58
0.0547	995.04445000	12:29:32
0.0545	1282.42993000	06:30:26
0.0556	1200.46190000	03:44:41
0.0555	809.54761000	03:24:05
0.0548	1282.42993000	20:04:53
0.0548	193.04656000	13:00:03
0.0545	9928.04867000	08:41:49
0.0546	201.34930000	08:40:25
0.0542	850.72098000	08:00:24
0.0542	205.42235000	08:00:24
0.0547	1282.42993000	06:43:13
0.0545	192.42067000	05:29:03
0.0545	1452.52779000	05:29:03
0.0546	2267.80296000	04:48:03
0.0550	1282.42993000	04:14:21
0.0549	1282.42993000	04:07:36
0.0561	800.39549000	01:57:04
0.0567	1282.42993000	17:17:46
0.0568	1282.42993000	16:51:51
0.0570	855.79800000	11:03:26
0.0571	138.30525000	23:13:50
0.0577	544.62101000	17:04:43
0.0580	1282.42993000	17:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 14,499
Máx. 0.0635	Min. 0.0606
7 Dias
Variação +9.12%	Volume 117,195
Máx. 0.0669	Min. 0.0542
30 Dias
Variação -3.27%	Volume 464,599
Máx. 0.0673	Min. 0.0542