BREV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0687	1085.58563000	05:15:03
0.0690	1036.83395000	04:07:03
0.0688	1538.91592000	03:56:04
0.0689	1538.91592000	03:45:24
0.0687	1020.86620000	03:32:13
0.0688	70.00000000	03:29:38
0.0672	686.71419000	01:38:57
0.0661	1079.60026000	23:07:32
0.0662	1538.91592000	18:37:55
0.0666	960.09729000	17:34:56
0.0658	661.51037000	13:36:31
0.0663	1514.38613000	08:14:56
0.0651	1538.91592000	18:03:28
0.0653	1538.91592000	18:00:20
0.0657	76.76240000	15:54:11
0.0657	1538.91592000	15:21:13
0.0656	1538.91592000	14:32:53
0.0633	155.51081000	12:29:32
0.0628	5064.36108000	11:06:38
0.0628	1538.91592000	11:06:38
0.0629	1538.91592000	11:06:38
0.0630	676.44677000	11:06:38
0.0630	1538.91592000	11:06:38
0.0638	155.51081000	10:26:35
0.0644	1176.28271000	08:16:17
0.0645	987.84194000	07:10:22
0.0649	1538.91592000	01:57:01
0.0655	1698.24382000	00:14:04
0.0650	1538.91592000	23:03:44
0.0650	1538.91592000	23:02:53
0.0653	955.11354000	19:29:50
0.0652	1538.91592000	19:23:31
0.0653	833.61982000	19:12:09
0.0651	152.34435000	17:48:26
0.0652	152.34435000	17:40:35
0.0653	1964.23557000	17:38:33
0.0655	2187.01645000	17:38:28
0.0651	5178.41924000	17:09:38
0.0651	787.48125000	17:00:48
0.0651	757.41431000	17:00:05
0.0651	10128.91701000	16:57:39
0.0651	1538.91592000	16:57:39
0.0650	793.51833000	16:54:07
0.0652	152.28319000	15:56:54
0.0667	10.05868000	13:54:14
0.0661	73.22369000	13:54:14
0.0659	72.85467000	13:54:14
0.0659	73.12685000	13:54:14
0.0659	235.76384000	13:54:14
0.0658	987.84194000	13:54:14
0.0659	75.34074000	13:54:14
0.0659	152.28319000	13:54:14
0.0662	1538.91592000	13:54:14
0.0663	1538.91592000	13:54:14
0.0664	549.49380000	13:54:14
0.0664	1538.91592000	13:54:14
0.0665	2040.37067000	13:54:14
0.0665	1538.91592000	13:54:14
0.0662	151.53264000	12:56:27
0.0665	266.20808000	12:39:24
0.0673	1538.91592000	12:22:06
0.0674	151.53264000	12:15:12
0.0682	948.49691000	11:48:40
0.0677	1538.91592000	10:16:10
0.0683	723.63436000	09:51:25
0.0681	579.20937000	09:38:41
0.0693	637.09517000	08:20:32
0.0695	4002.75420000	05:33:22
0.0695	146.89642000	05:33:22
0.0690	352.08653000	04:59:48
0.0693	1090.42645000	04:55:23
0.0709	866.23988000	04:19:38
0.0709	354.42113000	04:16:46
0.0709	7088.42263000	04:16:46
0.0708	736.93762000	04:07:06
0.0710	699.61771000	04:07:05
0.0707	817.54154000	04:01:34
0.0693	1538.91592000	00:46:34
0.0697	1538.91592000	00:16:15
0.0697	1538.91592000	00:13:07
0.0695	5878.78456000	23:37:51
0.0689	739.64497000	22:43:20
0.0677	733.77509000	22:21:47
0.0676	193.25782000	22:08:16
0.0676	146.89642000	22:08:14
0.0677	192.91603000	22:08:11
0.0677	190.98686000	22:08:11
0.0681	139.75324000	21:48:52
0.0686	729.92701000	21:41:01
0.0685	137.64901000	21:39:04
0.0714	886.79753000	21:34:52
0.0713	139.21781000	21:34:52
0.0712	150.26737000	21:34:52
0.0694	1556.66694000	17:39:18
0.0689	1538.91592000	16:19:39
0.0684	1564.14418000	15:22:10
0.0687	1538.91592000	15:15:50
0.0692	1538.91592000	15:05:51
0.0700	73.88428000	14:02:49
0.0703	71.53284000	14:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 12,732
Máx. 0.0690	Min. 0.0658
7 Dias
Variação +0.59%	Volume 180,705
Máx. 0.0714	Min. 0.0628
30 Dias
Variação +19.48%	Volume 625,513
Máx. 0.0714	Min. 0.0542