BREV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0606	400.00000000	05:59:00
0.0609	3367.00000000	04:47:38
0.0611	319.34900000	04:25:54
0.0603	137.28164000	18:39:31
0.0603	137.28164000	18:30:39
0.0608	136.09691000	10:49:24
0.0608	136.09691000	10:46:49
0.0608	136.20571000	16:09:13
0.0610	5062.13382000	14:06:54
0.0610	185.22088000	14:06:54
0.0615	136.20571000	13:41:56
0.0616	135.92963000	12:18:53
0.0614	135.92963000	11:58:56
0.0627	2899.53296000	11:24:46
0.0626	365.76155000	11:00:00
0.0608	1752.54935000	10:02:28
0.0609	1444.99964000	09:57:49
0.0609	2789.66767000	09:46:06
0.0610	176.51537000	09:46:06
0.0610	136.76568000	09:40:34
0.0609	957.59029000	08:32:44
0.0609	6451.96395000	08:32:44
0.0612	136.76568000	07:57:53
0.0614	136.26501000	07:16:24
0.0612	1727.69425000	06:21:23
0.0614	136.26501000	04:39:05
0.0608	137.55493000	03:25:08
0.0601	137.55493000	02:12:19
0.0603	5062.13382000	01:50:36
0.0606	5062.13382000	01:08:07
0.0611	135.25015000	00:11:56
0.0610	2555.75456000	00:11:50
0.0607	135.25015000	00:05:14
0.0612	134.09266000	23:46:17
0.0612	134.09266000	23:43:24
0.0611	174.03044000	22:44:29
0.0611	1219.99759000	22:44:29
0.0608	134.92340000	22:32:17
0.0604	1390.43199000	19:10:42
0.0601	134.92340000	16:42:10
0.0602	134.64671000	16:13:53
0.0603	134.64671000	15:51:07
0.0603	134.59266000	15:41:44
0.0614	134.59266000	14:03:50
0.0616	134.10038000	13:55:45
0.0625	7566.02425000	11:54:54
0.0631	7533.42748000	11:53:25
0.0637	134.10038000	11:41:15
0.0634	688.49994000	11:23:58
0.0613	3931.28596000	08:43:57
0.0621	137.50143000	07:24:18
0.0620	137.50143000	07:11:44
0.0625	5062.13382000	07:09:52
0.0625	2314.62340000	07:08:01
0.0611	5062.13382000	03:57:04
0.0609	172.22408000	02:59:31
0.0608	5062.13382000	02:59:31
0.0579	5062.13382000	01:01:57
0.0576	147.94567000	00:06:41
0.0575	147.94567000	00:02:16
0.0574	148.14449000	20:12:40
0.0574	148.14449000	20:02:06
0.0576	192.15078000	19:55:09
0.0583	5062.13382000	14:22:53
0.0586	5062.13382000	11:40:11
0.0582	322.79553000	10:51:22
0.0580	4033.39200000	07:12:43
0.0593	24.86000000	03:30:31
0.0603	187.98594000	09:26:22
0.0602	5556.55072000	08:39:41
0.0596	1948.35243000	04:37:41
0.0596	183.85490000	04:37:41
0.0608	139.80388000	01:26:00
0.0606	184.33900000	01:16:15
0.0607	139.80388000	01:16:15
0.0605	183.59641000	01:07:24
0.0633	178.60171000	22:42:21
0.0645	164.64355000	20:44:45
0.0644	794.06555000	16:55:45
0.0641	483.02771000	14:30:24
0.0655	2829.70318000	09:44:43
0.0655	172.53991000	09:44:43
0.0660	4478.76350000	06:17:47
0.0661	128.33098000	06:11:21
0.0661	128.33098000	06:09:08
0.0664	400.95984000	04:18:11
0.0673	954.28429000	02:47:01
0.0669	1350.38303000	00:50:03
0.0670	164.80231000	23:47:54
0.0670	5062.13382000	23:47:54
0.0669	126.74612000	23:33:02
0.0670	126.74612000	23:13:35
0.0657	129.20219000	11:23:35
0.0657	129.20219000	11:17:57
0.0660	6870.07275000	10:47:07
0.0656	7203.07724000	06:58:50
0.0656	229.35779000	06:58:50
0.0655	7297.93822000	06:58:50
0.0655	1145.75006000	06:58:50
0.0654	2600.19680000	04:52:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 4,633
Máx. 0.0611	Min. 0.0603
7 Dias
Variação -6.77%	Volume 169,072
Máx. 0.0673	Min. 0.0574
30 Dias
Variação -32.29%	Volume 692,575
Máx. 0.0895	Min. 0.0574