BREV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0709	2169.99698000	00:13:58
0.0708	2400.70884000	00:05:23
0.0713	210.37868000	22:11:56
0.0702	159.52421000	21:30:53
0.0702	2178.73778000	20:15:51
0.0702	160.34069000	20:15:51
0.0702	2400.70884000	20:15:28
0.0702	157.81007000	20:15:28
0.0716	2500.95408000	18:38:52
0.0716	2261.90372000	16:48:40
0.0716	939.24830000	16:48:22
0.0716	2863.23345000	16:48:14
0.0716	3394.59798000	16:45:27
0.0711	160.61632000	16:00:43
0.0700	542.41789000	15:10:04
0.0698	1604.72683000	15:07:56
0.0722	448.49881000	14:38:28
0.0683	2557.18633000	09:53:20
0.0664	556.22246000	03:17:42
0.0665	4677.57485000	03:05:13
0.0655	609.92360000	01:00:21
0.0655	637.02227000	00:24:12
0.0652	2000.59070000	22:58:05
0.0652	2000.59070000	22:43:28
0.0653	2000.59070000	22:34:01
0.0654	3209.79867000	22:12:57
0.0668	1051.36989000	12:54:22
0.0668	1846.38131000	12:44:17
0.0668	173.13815000	12:31:40
0.0668	3349.36627000	06:42:41
0.0688	3051.70328000	00:52:10
0.0691	3094.49242000	22:22:59
0.0695	154.06738000	18:49:07
0.0692	166.60682000	17:02:53
0.0694	166.09416000	15:30:46
0.0672	1000.00000000	23:37:37
0.0668	232.20404000	14:29:21
0.0668	161.27193000	14:29:21
0.0657	4742.62117000	03:13:24
0.0655	1509.86977000	00:40:24
0.0656	1313.03219000	22:31:02
0.0656	171.91142000	22:31:02
0.0650	5962.88046000	20:21:19
0.0651	444.38129000	09:54:49
0.0640	7582.56405000	00:32:19
0.0640	3343.55562000	00:32:19
0.0640	2000.59070000	00:17:06
0.0643	2000.59070000	00:13:03
0.0638	166.16892000	23:32:07
0.0636	3853.97397000	23:00:29
0.0635	806.76478000	22:44:57
0.0633	167.41609000	22:12:10
0.0632	422.17530000	22:09:30
0.0629	619.62394000	22:01:14
0.0629	2000.59070000	22:00:52
0.0621	2266.73528000	21:37:13
0.0621	2159.02682000	21:32:23
0.0616	2000.59070000	20:12:30
0.0617	2000.59070000	19:47:00
0.0617	174.85435000	19:47:00
0.0617	182.59113000	19:46:42
0.0617	2000.59070000	19:46:42
0.0620	167.41609000	19:33:17
0.0627	165.47843000	18:57:24
0.0635	2000.59070000	13:30:09
0.0643	2000.59070000	11:04:33
0.0639	77.79954000	11:01:49
0.0650	165.47843000	09:53:03
0.0650	2000.59070000	06:23:26
0.0654	2000.59070000	02:18:52
0.0659	168.18683000	00:59:31
0.0657	163.64804000	00:53:07
0.0655	636.99134000	22:42:23
0.0653	2000.59070000	22:10:51
0.0653	2000.59070000	22:10:44
0.0650	5338.67609000	22:04:40
0.0648	2000.59070000	21:36:02
0.0648	2000.59070000	21:32:40
0.0647	2000.59070000	21:32:21
0.0660	163.64804000	19:34:47
0.0661	355.76682000	18:33:25
0.0661	163.33535000	18:25:31
0.0659	1889.41227000	18:03:50
0.0651	2000.59070000	17:08:07
0.0653	163.33535000	17:03:38
0.0653	163.27090000	17:02:06
0.0653	2000.59070000	17:02:06
0.0652	2000.59070000	15:49:53
0.0653	2000.59070000	15:48:39
0.0656	163.27090000	15:20:14
0.0657	2000.59070000	13:12:27
0.0657	2000.59070000	13:11:47
0.0669	2631.54523000	09:12:57
0.0670	2000.59070000	09:12:19
0.0673	159.18576000	07:51:02
0.0684	2645.39520000	04:17:45
0.0687	159.18576000	03:43:21
0.0687	2000.59070000	02:26:01
0.0685	159.58713000	02:16:51
0.0683	10692.82118000	02:09:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.24%	Volume 33,592
Máx. 0.0722	Min. 0.0655
7 Dias
Variação +4.11%	Volume 185,760
Máx. 0.0722	Min. 0.0616
30 Dias
Variação -5.34%	Volume 1,133,005
Máx. 0.0903	Min. 0.0616