BREV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0700	1366.87000000	22:03:24
0.0699	1366.87000000	21:02:17
0.0698	1366.87000000	20:56:32
0.0698	5624.59313000	20:56:32
0.0698	163.64635000	20:56:32
0.0704	1366.87000000	20:29:08
0.0704	1366.87000000	20:27:56
0.0704	155.42165000	20:25:32
0.0706	1366.87000000	20:10:06
0.0703	155.76511000	20:02:48
0.0703	1008.65047000	19:38:05
0.0709	770.91602000	19:37:55
0.0704	154.00257000	19:37:55
0.0703	1366.87000000	19:37:55
0.0701	1366.87000000	19:32:24
0.0703	171.56038000	19:06:50
0.0702	171.74064000	19:04:00
0.0703	1366.87000000	18:51:16
0.0703	1366.87000000	18:44:13
0.0704	1366.87000000	18:41:04
0.0707	1366.87000000	18:36:36
0.0706	1366.87000000	18:34:41
0.0703	1366.87000000	18:32:12
0.0702	1366.87000000	18:31:32
0.0703	159.74938000	18:30:09
0.0703	1366.87000000	18:30:09
0.0703	1637.31460000	18:20:01
0.0703	1366.87000000	18:20:01
0.0699	150.64228000	17:44:07
0.0704	149.68414000	17:40:09
0.0706	1366.87000000	17:35:11
0.0703	1366.87000000	17:33:38
0.0697	1366.87000000	17:29:37
0.0698	152.13745000	17:29:11
0.0700	1366.87000000	17:28:46
0.0701	1366.87000000	17:27:14
0.0701	162.67998000	17:26:53
0.0701	1366.87000000	17:26:53
0.0703	2695.82885000	17:26:26
0.0704	160.26775000	17:26:26
0.0704	1366.87000000	17:26:26
0.0706	1366.87000000	17:22:27
0.0712	159.71549000	16:54:30
0.0718	1366.87000000	16:40:36
0.0721	156.43560000	16:09:43
0.0721	1366.87000000	16:09:43
0.0728	1366.87000000	15:59:57
0.0727	303.68821000	15:46:51
0.0729	1366.87000000	15:44:22
0.0729	1366.87000000	15:32:49
0.0732	1366.87000000	15:12:42
0.0731	1366.87000000	15:12:39
0.0738	1366.87000000	14:57:28
0.0738	1366.87000000	14:51:39
0.0749	1366.87000000	14:37:17
0.0749	1044.75205000	14:22:41
0.0749	322.11795000	14:22:41
0.0750	1366.87000000	14:12:58
0.0749	1366.87000000	14:11:49
0.0758	1366.87000000	14:08:42
0.0758	1366.87000000	14:08:29
0.0759	170.78250000	14:08:29
0.0759	138.49967000	14:08:29
0.0767	169.13725000	14:04:30
0.0778	1366.87000000	13:56:26
0.0777	1366.87000000	13:47:51
0.0779	4508.98840000	13:47:46
0.0779	1366.87000000	13:47:46
0.0779	308.44401000	13:46:06
0.0777	1366.87000000	13:39:18
0.0780	1366.87000000	13:22:53
0.0781	1366.87000000	13:19:12
0.0779	460.10656000	13:16:07
0.0781	1366.87000000	13:15:32
0.0778	1366.87000000	13:15:03
0.0775	1366.87000000	13:14:50
0.0771	1366.87000000	13:07:06
0.0770	1366.87000000	13:06:10
0.0773	1366.87000000	12:49:29
0.0769	758.60745000	12:45:21
0.0766	1366.87000000	12:40:31
0.0767	1366.87000000	12:24:26
0.0773	1366.87000000	12:13:02
0.0776	1366.87000000	11:49:45
0.0776	169.13725000	11:49:45
0.0782	1366.87000000	11:46:05
0.0781	1366.87000000	11:35:44
0.0779	1366.87000000	11:34:23
0.0781	429.12058000	11:30:32
0.0776	169.27359000	11:29:22
0.0775	1366.87000000	11:28:22
0.0773	1366.87000000	11:26:56
0.0777	1366.87000000	11:24:49
0.0774	1366.87000000	11:22:25
0.0774	1366.87000000	11:22:24
0.0773	1366.87000000	11:21:42
0.0775	1366.87000000	11:21:31
0.0774	1366.87000000	11:21:16
0.0775	1366.87000000	11:21:04
0.0769	1366.87000000	11:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.09%	Volume 471,336
Máx. 0.0792	Min. 0.0697
7 Dias
Variação -2.10%	Volume 1,280,182
Máx. 0.0822	Min. 0.0669
30 Dias
Variação -30.35%	Volume 4,684,781
Máx. 0.1005	Min. 0.0655