BREV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0754	454.11846000	08:43:53
0.0758	138.20552000	08:01:36
0.0758	2493.92449000	08:01:36
0.0763	1538.91592000	06:32:08
0.0762	1538.91592000	06:29:44
0.0765	1538.91592000	05:36:29
0.0764	624.75108000	03:49:13
0.0764	1538.91592000	03:49:13
0.0762	1538.91592000	03:46:59
0.0762	1239.62876000	03:44:10
0.0757	1538.91592000	01:34:45
0.0756	1538.91592000	00:00:06
0.0754	332.50675000	23:51:00
0.0749	682.68540000	23:26:00
0.0741	479.18711000	19:12:02
0.0740	2907.12505000	19:11:12
0.0755	1538.91592000	18:32:44
0.0768	1538.91592000	17:30:32
0.0771	1538.91592000	17:17:00
0.0780	7343.68497000	14:36:11
0.0783	1538.91592000	13:50:20
0.0781	296.18158000	12:43:38
0.0775	4337.54527000	09:13:30
0.0775	134.92572000	09:13:30
0.0773	1538.91592000	07:42:39
0.0772	1243.52332000	06:42:01
0.0772	140.31770000	04:20:46
0.0772	1175.99841000	04:20:46
0.0773	1538.91592000	03:31:09
0.0774	1538.91592000	02:17:46
0.0773	1538.91592000	02:15:03
0.0769	1538.91592000	02:02:20
0.0764	1538.91592000	00:00:00
0.0758	1538.91592000	19:53:25
0.0753	1538.91592000	19:31:02
0.0753	141.27330000	19:31:02
0.0752	1768.35281000	16:38:11
0.0754	134.95320000	16:37:31
0.0753	135.07887000	16:12:04
0.0752	4409.24485000	15:25:41
0.0751	1538.91592000	15:05:25
0.0750	1538.91592000	14:46:02
0.0758	659.22086000	12:29:15
0.0759	5051.92976000	12:29:15
0.0772	7686.98910000	09:08:46
0.0779	1220.03568000	03:40:52
0.0779	133.17587000	03:40:52
0.0776	1138.06672000	00:37:25
0.0776	335.48972000	22:29:44
0.0773	337.66593000	20:01:18
0.0775	5107.83421000	19:44:40
0.0772	7037.03566000	19:33:42
0.0773	139.54782000	09:30:08
0.0765	1714.54967000	07:38:06
0.0759	1719.93601000	07:02:19
0.0764	1612.20917000	04:24:54
0.0764	1538.91592000	02:37:05
0.0763	3004.78102000	21:02:36
0.0757	1538.91592000	20:02:19
0.0760	1538.91592000	19:47:16
0.0764	1616.81529000	18:41:20
0.0760	1538.91592000	17:51:44
0.0778	3096.90335000	15:01:44
0.0778	1538.91592000	14:26:03
0.0778	1538.91592000	14:20:00
0.0770	3201.98622000	11:44:29
0.0770	142.02855000	11:44:29
0.0770	135.07887000	11:44:29
0.0754	120.04465000	07:06:00
0.0747	118.85609000	06:12:00
0.0740	140.49797000	04:33:17
0.0731	1516.96261000	02:24:24
0.0733	240.11332000	01:40:55
0.0748	1538.91592000	01:01:37
0.0739	1504.64397000	20:38:34
0.0741	1538.91592000	20:32:41
0.0739	1538.91592000	19:13:08
0.0744	1538.91592000	17:30:54
0.0745	1399.66235000	17:19:52
0.0745	1774.53511000	17:19:28
0.0739	142.59332000	17:11:26
0.0738	1538.91592000	17:11:24
0.0744	1538.91592000	16:53:00
0.0745	556.81400000	16:32:48
0.0746	2525.80952000	16:30:24
0.0731	634.02731000	14:42:55
0.0731	1345.58538000	14:42:55
0.0742	1538.91592000	14:17:29
0.0745	187.23364000	12:10:58
0.0745	140.49797000	12:10:58
0.0745	1538.91592000	12:08:14
0.0745	2398.67471000	12:08:14
0.0738	1538.91592000	12:04:13
0.0738	141.77145000	12:04:10
0.0736	822.52411000	11:45:11
0.0739	1538.91592000	07:32:29
0.0739	1538.91592000	07:29:04
0.0739	1538.91592000	07:29:00
0.0752	1538.91592000	06:33:02
0.0752	1538.91592000	06:32:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 38,393
Máx. 0.0783	Min. 0.0740
7 Dias
Variação -6.80%	Volume 196,764
Máx. 0.0815	Min. 0.0731
30 Dias
Variação +14.42%	Volume 639,333
Máx. 0.0815	Min. 0.0617