BREV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0578	452.03448000	05:19:02
0.0574	679.44250000	05:02:11
0.0575	1200.35442000	04:44:24
0.0568	847.45763000	03:54:11
0.0563	1200.35442000	03:53:47
0.0589	1112.95124000	02:24:31
0.0591	847.45763000	01:59:43
0.0590	434.67514000	01:53:43
0.0589	847.45763000	01:50:23
0.0591	847.45763000	01:48:30
0.0590	1200.35442000	01:48:11
0.0591	909.80757000	00:38:58
0.0591	2008.47691000	21:28:12
0.0580	262.01149000	20:13:29
0.0582	261.00870000	19:27:20
0.0584	8373.65611000	18:57:21
0.0584	746.50096000	18:57:21
0.0584	1200.35442000	18:57:21
0.0582	1200.35442000	18:19:29
0.0573	746.52352000	15:52:05
0.0571	683.30558000	15:50:45
0.0572	1200.35442000	15:50:45
0.0572	205.17835000	15:16:18
0.0572	1200.35442000	15:16:18
0.0571	1200.35442000	15:15:27
0.0571	1200.35442000	15:15:16
0.0571	1200.35442000	15:11:51
0.0573	1200.35442000	14:36:04
0.0567	1200.35442000	14:24:15
0.0565	877.19298000	13:10:10
0.0572	877.19298000	13:09:34
0.0572	261.00870000	13:09:34
0.0570	662.67904000	13:08:29
0.0575	259.54093000	13:07:36
0.0574	375.19289000	13:07:36
0.0574	4494.30300000	13:07:36
0.0576	6124.91585000	12:21:26
0.0586	1200.80838000	06:38:53
0.0587	1200.35442000	06:11:22
0.0586	1460.70276000	05:01:17
0.0590	1200.35442000	04:26:02
0.0593	1200.35442000	04:16:07
0.0594	1200.35442000	04:05:51
0.0588	196.34372000	02:02:40
0.0587	196.36480000	01:00:37
0.0584	1200.35442000	23:39:25
0.0580	192.82779000	23:27:40
0.0580	1200.35442000	23:27:40
0.0581	3600.12258000	23:27:35
0.0581	1200.35442000	23:27:35
0.0581	1200.35442000	23:20:10
0.0593	259.54093000	22:29:30
0.0595	193.64810000	19:46:30
0.0595	258.56416000	19:46:30
0.0595	6385.54183000	19:46:30
0.0601	2636.31484000	18:01:05
0.0604	258.56416000	17:47:47
0.0603	1200.35442000	16:50:54
0.0606	188.20609000	16:24:51
0.0606	257.60857000	16:24:51
0.0603	187.49256000	16:21:09
0.0603	1200.35442000	16:21:09
0.0602	184.57884000	16:05:32
0.0603	257.60857000	16:05:32
0.0606	4636.28079000	16:01:31
0.0606	184.43024000	16:01:31
0.0608	1286.06800000	08:14:02
0.0603	942.43935000	07:57:32
0.0603	1200.35442000	07:30:49
0.0602	947.58702000	07:22:43
0.0600	258.79094000	07:19:48
0.0599	182.85678000	06:43:29
0.0611	432.98781000	02:43:29
0.0606	643.56435000	02:22:02
0.0607	642.50411000	02:21:05
0.0611	6437.97997000	02:05:14
0.0611	1200.35442000	02:05:14
0.0610	1200.35442000	02:03:57
0.0613	258.79094000	19:15:03
0.0617	257.00929000	18:32:43
0.0612	699.93832000	17:36:24
0.0613	257.00929000	16:59:29
0.0613	4849.87461000	16:59:12
0.0613	182.14406000	16:59:12
0.0613	1200.35442000	16:59:12
0.0616	1200.35442000	16:45:55
0.0614	181.01523000	16:37:46
0.0623	252.78203000	16:16:23
0.0615	1153.06641000	15:41:27
0.0622	1200.35442000	15:36:12
0.0636	173.34052000	15:02:07
0.0621	1663.78317000	02:16:12
0.0622	7554.05449000	02:04:01
0.0625	252.78203000	01:30:11
0.0629	1819.37921000	00:18:45
0.0629	1200.35442000	00:18:45
0.0629	1887.59940000	00:15:08
0.0634	1200.35442000	21:29:31
0.0637	1200.35442000	20:08:02
0.0637	1200.35442000	20:00:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 51,003
Máx. 0.0591	Min. 0.0563
7 Dias
Variação -11.49%	Volume 349,444
Máx. 0.0676	Min. 0.0563
30 Dias
Variação -21.68%	Volume 1,644,185
Máx. 0.0878	Min. 0.0563